Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.65 14.05 13.52 13.55 7,390 -0.12(-0.88%)
Nov 27, 2015 13.80 14.20 13.67 13.67 720 -0.51(-3.60%)
Nov 25, 2015 14.18 14.18 14.18 0 -0.04(-0.28%)
Nov 24, 2015 13.77 14.56 13.77 14.22 31,556 +0.89(+6.64%)
Nov 23, 2015 13.76 13.33 11,361 +0.28(+2.18%)
Nov 20, 2015 13.50 13.50 12.20 13.05 25,349 -0.61(-4.46%)
Nov 19, 2015 14.36 14.36 13.06 13.66 21,170 -1.09(-7.39%)
Nov 18, 2015 15.58 15.97 14.26 14.75 14,201 -1.08(-6.82%)
Nov 17, 2015 15.52 16.06 15.52 15.83 6,204 -0.07(-0.44%)
Nov 16, 2015 15.98 16.36 15.55 15.90 8,230 -0.07(-0.44%)
Nov 13, 2015 14.99 16.15 14.99 15.97 7,650 +0.82(+5.41%)
Nov 12, 2015 16.52 16.70 15.07 15.15 17,715 -1.87(-10.99%)
Nov 11, 2015 17.01 17.02 16.54 17.02 1,875 -0.12(-0.67%)
Nov 10, 2015 17.40 17.40 17.14 17.14 560 +0.14(+0.79%)
Nov 09, 2015 16.97 17.00 16.76 17.00 3,040 -0.25(-1.45%)
Nov 06, 2015 17.22 17.25 16.59 17.25 5,275 +0.15(+0.88%)
Nov 05, 2015 17.13 17.41 16.43 17.10 11,488 +0.09(+0.53%)
Nov 04, 2015 17.47 17.80 15.99 17.01 21,565 -0.04(-0.23%)
Nov 03, 2015 16.60 17.57 16.02 17.05 12,957 +0.65(+3.96%)
Nov 02, 2015 16.86 17.33 16.21 16.40 14,202 -0.05(-0.30%)
Oct 30, 2015 15.88 16.49 15.86 16.45 3,606 +0.30(+1.86%)
Oct 29, 2015 15.85 16.38 15.85 16.15 5,484 -0.10(-0.62%)
Oct 28, 2015 16.02 17.30 15.77 16.25 11,412 +0.75(+4.84%)
Oct 27, 2015 16.64 16.64 15.20 15.50 30,273 -1.15(-6.91%)
Oct 26, 2015 17.91 17.91 16.50 16.65 6,995 -0.78(-4.45%)
Oct 23, 2015 17.48 17.75 17.04 17.43 1,674 -0.54(-3.00%)
Oct 22, 2015 18.01 18.11 17.75 17.96 9,906 +0.36(+2.07%)
Oct 21, 2015 17.94 17.94 17.26 17.60 3,000 -0.05(-0.28%)
Oct 20, 2015 17.80 18.00 17.24 17.65 7,159 +0.30(+1.73%)
Oct 19, 2015 17.41 18.00 16.82 17.35 10,888 -0.56(-3.13%)
Oct 16, 2015 18.15 18.75 17.86 17.91 18,040 -0.24(-1.32%)
Oct 15, 2015 16.14 18.25 16.14 18.15 31,273 +2.72(+17.63%)
Oct 14, 2015 15.87 16.25 15.26 15.43 18,114 -0.86(-5.28%)
Oct 13, 2015 16.25 17.12 15.86 16.29 5,369 +0.16(+0.98%)
Oct 12, 2015 16.90 16.90 15.45 16.13 15,369 -1.07(-6.21%)
Oct 09, 2015 18.24 18.50 17.00 17.20 21,999 -0.56(-3.15%)
Oct 08, 2015 17.05 18.32 16.55 17.76 17,031 +1.26(+7.64%)
Oct 07, 2015 17.00 17.62 16.07 16.50 19,846 -0.15(-0.90%)
Oct 06, 2015 15.60 16.91 15.44 16.65 21,124 +1.44(+9.47%)
Oct 05, 2015 15.04 15.60 14.42 15.21 32,090 +0.66(+4.54%)
Oct 02, 2015 11.85 14.96 11.46 14.55 29,990 +2.63(+22.06%)
Oct 01, 2015 11.45 12.50 11.07 11.92 22,551 +0.47(+4.10%)
Sep 30, 2015 10.49 11.45 10.49 11.45 10,203 +1.05(+10.10%)
Sep 29, 2015 11.66 11.78 9.900 10.40 39,850 -1.25(-10.73%)
Sep 28, 2015 12.79 13.08 10.28 11.65 31,482 -1.50(-11.41%)
Sep 25, 2015 12.96 13.75 12.96 13.15 13,164 +0.41(+3.22%)
Sep 24, 2015 13.50 13.50 11.69 12.74 53,287 -0.76(-5.63%)
Sep 23, 2015 14.99 14.99 13.32 13.50 24,306 -1.28(-8.66%)
Sep 22, 2015 15.20 15.20 14.60 14.78 14,761 -0.74(-4.78%)
Sep 21, 2015 15.79 15.79 15.00 15.52 14,696 -0.42(-2.62%)
Sep 18, 2015 16.31 16.50 15.50 15.94 21,723 -0.86(-5.12%)
Sep 17, 2015 17.13 17.45 16.68 16.80 15,462 -0.55(-3.17%)
Sep 16, 2015 16.89 17.35 16.56 17.35 10,246 +0.84(+5.09%)
Sep 15, 2015 16.94 17.21 16.50 16.51 15,562 -0.29(-1.73%)
Sep 14, 2015 17.25 17.32 16.14 16.80 12,947 -0.45(-2.61%)
Sep 11, 2015 18.12 18.13 16.78 17.25 10,093 -1.44(-7.70%)
Sep 10, 2015 18.45 18.69 17.75 18.69 5,386 +0.09(+0.48%)
Sep 09, 2015 18.45 18.75 18.32 18.60 19,003 +0.15(+0.81%)
Sep 08, 2015 17.70 18.67 17.52 18.45 31,788 +0.60(+3.36%)
Sep 04, 2015 17.85 17.85 17.85 0 +0.35(+2.00%)
Sep 03, 2015 17.20 17.83 17.20 17.50 19,217 +0.32(+1.86%)
Sep 02, 2015 17.00 17.50 17.00 17.18 8,329 -0.32(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.