Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.810 6.810 6.810 6.810 1,000 -0.22(-3.13%)
Nov 29, 2016 6.820 7.320 6.570 7.030 6,010 -0.02(-0.28%)
Nov 28, 2016 7.560 7.700 6.890 7.050 10,851 -0.71(-9.15%)
Nov 25, 2016 7.531 7.847 7.531 7.760 4,836 -0.09(-1.15%)
Nov 23, 2016 7.850 7.850 7.850 0 -0.05(-0.63%)
Nov 22, 2016 8.700 8.700 7.500 7.900 22,068 -0.63(-7.39%)
Nov 21, 2016 8.700 8.701 8.283 8.530 18,972 -0.09(-1.04%)
Nov 18, 2016 8.850 8.869 8.464 8.620 9,542 -0.28(-3.15%)
Nov 17, 2016 9.880 9.880 8.290 8.900 19,647 -0.29(-3.10%)
Nov 16, 2016 9.210 10.60 8.910 9.185 91,288 +0.84(+10.00%)
Nov 15, 2016 6.660 8.470 6.500 8.350 62,431 +2.14(+34.46%)
Nov 14, 2016 6.190 6.460 6.090 6.210 16,050 +0.04(+0.65%)
Nov 11, 2016 5.860 6.200 5.860 6.170 49,283 +0.42(+7.30%)
Nov 10, 2016 5.740 5.900 5.640 5.750 22,492 +0.12(+2.13%)
Nov 09, 2016 6.130 6.131 5.600 5.630 28,867 -0.37(-6.17%)
Nov 08, 2016 6.200 6.250 6.000 6.000 20,920 -0.32(-5.06%)
Nov 07, 2016 6.370 6.450 6.320 6.320 5,552 -0.03(-0.49%)
Nov 04, 2016 6.520 6.820 6.350 6.351 8,768 -0.17(-2.59%)
Nov 03, 2016 6.840 6.840 6.160 6.520 13,013 -0.31(-4.54%)
Nov 02, 2016 6.770 6.830 6.700 6.830 38,500 -0.07(-0.97%)
Nov 01, 2016 6.780 6.930 6.630 6.897 94,528 +1.10(+18.91%)
Oct 31, 2016 6.270 6.270 5.751 5.800 17,287 -0.70(-10.77%)
Oct 28, 2016 6.350 6.500 6.200 6.500 40,850 +0.04(+0.62%)
Oct 27, 2016 6.830 6.830 6.410 6.460 42,726 -0.36(-5.28%)
Oct 26, 2016 6.800 6.850 6.700 6.820 9,701 +0.04(+0.59%)
Oct 25, 2016 6.730 6.950 6.650 6.780 18,260 +0.05(+0.82%)
Oct 24, 2016 6.860 6.860 6.720 6.725 2,600 -0.12(-1.82%)
Oct 21, 2016 6.750 6.861 6.700 6.850 4,243 +0.10(+1.48%)
Oct 20, 2016 6.850 6.850 6.611 6.750 15,600 -0.10(-1.46%)
Oct 19, 2016 6.780 6.990 6.546 6.850 41,557 +0.22(+3.32%)
Oct 18, 2016 6.700 6.800 5.980 6.630 117,670 +1.43(+27.50%)
Oct 17, 2016 5.050 5.200 5.050 5.200 2,400 +0.20(+4.00%)
Oct 14, 2016 4.918 5.000 4.918 5.000 1,000 +0.09(+1.83%)
Oct 13, 2016 4.920 5.020 4.850 4.910 5,697 +0.01(+0.20%)
Oct 12, 2016 5.010 5.060 4.900 4.900 8,404 -0.15(-3.05%)
Oct 11, 2016 5.100 5.180 5.000 5.055 7,680 -0.12(-2.23%)
Oct 10, 2016 5.190 5.200 5.120 5.170 5,255 -0.07(-1.34%)
Oct 07, 2016 5.250 5.250 5.100 5.240 8,620 -0.01(-0.19%)
Oct 06, 2016 5.290 5.360 5.250 5.250 846 -0.02(-0.38%)
Oct 05, 2016 5.250 5.360 5.250 5.270 5,516 +0.06(+1.15%)
Oct 04, 2016 5.300 5.394 5.210 5.210 12,025 -0.10(-1.88%)
Oct 03, 2016 5.362 5.362 5.160 5.310 10,650 +0.01(+0.19%)
Sep 30, 2016 5.276 5.500 5.250 5.300 9,349 +0.00(+0.00%)
Sep 29, 2016 5.340 5.500 5.300 5.300 6,250 +0.00(+0.00%)
Sep 28, 2016 5.350 5.400 5.249 5.300 7,953 -0.01(-0.19%)
Sep 27, 2016 5.400 5.400 5.250 5.310 15,878 -0.11(-2.03%)
Sep 26, 2016 5.620 5.620 5.357 5.420 9,562 -0.16(-2.95%)
Sep 23, 2016 5.450 5.770 5.450 5.585 20,895 +0.09(+1.59%)
Sep 22, 2016 5.230 5.500 5.150 5.497 29,549 +0.30(+5.72%)
Sep 21, 2016 5.190 5.300 5.098 5.200 36,325 -0.15(-2.81%)
Sep 20, 2016 5.800 5.824 5.350 5.350 30,222 -0.35(-6.14%)
Sep 19, 2016 5.500 5.700 5.500 5.700 3,715 +0.32(+5.90%)
Sep 16, 2016 5.350 5.382 5.350 5.382 1,100 -0.04(-0.69%)
Sep 15, 2016 5.360 5.520 5.360 5.420 3,390 +0.07(+1.31%)
Sep 14, 2016 5.377 5.377 5.200 5.350 2,550 -0.10(-1.83%)
Sep 13, 2016 5.390 5.490 5.390 5.450 2,550 -0.05(-0.91%)
Sep 12, 2016 5.300 5.500 5.120 5.500 6,762 +0.21(+3.97%)
Sep 09, 2016 5.370 5.370 5.290 5.290 279 -0.02(-0.30%)
Sep 08, 2016 5.150 5.350 5.000 5.306 9,232 +0.24(+4.65%)
Sep 07, 2016 5.190 5.330 5.070 5.070 4,900 +0.02(+0.40%)
Sep 06, 2016 5.340 5.340 5.000 5.050 7,913 -0.35(-6.48%)
Sep 02, 2016 5.400 5.400 5.400 0 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.