Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.55 0 -0.06(-0.41%)
Oct 27, 2021 14.61 14.61 14.61 0 -0.37(-2.47%)
Oct 26, 2021 15.50 14.98 14.98 1,551 -0.78(-4.95%)
Oct 25, 2021 16.44 16.44 15.76 15.76 6,353 -1.19(-7.02%)
Oct 22, 2021 16.95 16.95 16.95 16.95 108 -0.29(-1.68%)
Oct 20, 2021 17.24 17.24 17.24 0 -0.01(-0.06%)
Oct 19, 2021 16.91 17.25 16.86 17.25 1,344 +0.75(+4.55%)
Oct 18, 2021 16.10 16.50 16.10 16.50 725 +0.37(+2.29%)
Oct 15, 2021 16.21 16.21 16.13 16.13 600 -0.63(-3.76%)
Oct 14, 2021 16.76 16.76 16.76 16.76 100 -0.19(-1.12%)
Oct 13, 2021 16.69 16.99 16.69 16.95 11,729 +0.70(+4.31%)
Oct 11, 2021 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 08, 2021 16.59 16.59 16.25 16.25 700 -0.11(-0.67%)
Oct 07, 2021 15.75 16.47 15.75 16.36 5,134 +0.76(+4.87%)
Oct 05, 2021 15.60 15.60 15.60 0 +0.60(+4.00%)
Oct 04, 2021 15.50 15.50 15.00 15.00 627 -0.48(-3.10%)
Oct 01, 2021 15.48 15.50 15.48 15.48 784 +0.90(+6.17%)
Sep 30, 2021 14.30 14.78 14.17 14.58 1,501 +0.63(+4.55%)
Sep 29, 2021 13.52 13.52 13.52 13.95 724 +0.44(+3.22%)
Sep 28, 2021 14.00 14.00 13.51 13.51 1,369 -0.49(-3.50%)
Sep 27, 2021 14.00 14.00 14.00 14.00 200 +0.05(+0.36%)
Sep 22, 2021 13.95 13.95 13.95 40 +0.89(+6.81%)
Sep 20, 2021 13.06 13.06 13.06 0 -0.67(-4.88%)
Sep 17, 2021 14.51 14.51 13.61 13.73 3,423 -0.77(-5.32%)
Sep 16, 2021 14.56 15.01 14.50 14.50 1,967 -0.20(-1.35%)
Sep 15, 2021 15.25 15.25 14.64 14.70 5,277 -0.39(-2.58%)
Sep 14, 2021 14.54 15.09 14.54 15.09 1,557 +0.58(+4.00%)
Sep 13, 2021 14.88 14.88 14.52 14.51 300 -0.74(-4.85%)
Sep 09, 2021 15.25 15.25 15.25 0 +0.25(+1.67%)
Sep 07, 2021 15.00 15.00 15.00 0 +0.01(+0.07%)
Sep 03, 2021 14.35 14.99 14.18 14.99 9,170 +0.78(+5.49%)
Sep 02, 2021 15.26 15.26 14.21 14.21 1,548 -0.11(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.