Indicators

Ishares Cybersecurity and Tech ETF (NY: IHAK )

48.52 +0.27 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	48.12	48.57	48.02	48.52	33,293	+0.27(+0.56%)
Sep 19, 2024	48.40	48.48	48.04	48.25	40,794	+0.91(+1.92%)
Sep 18, 2024	47.86	48.04	47.33	47.34	94,143	-0.55(-1.15%)
Sep 17, 2024	48.22	48.22	47.76	47.89	60,022	+0.05(+0.10%)
Sep 16, 2024	47.42	47.86	47.42	47.84	65,672	+0.42(+0.88%)
Sep 13, 2024	47.01	47.51	46.98	47.42	38,587	+0.51(+1.09%)
Sep 12, 2024	46.58	47.08	46.57	46.91	35,668	+0.40(+0.86%)
Sep 11, 2024	46.15	46.55	45.52	46.51	44,969	+0.37(+0.80%)
Sep 10, 2024	46.33	46.33	45.75	46.14	78,966	-0.06(-0.13%)
Sep 09, 2024	46.48	46.56	46.15	46.20	51,858	+0.17(+0.37%)
Sep 06, 2024	47.10	47.34	45.98	46.03	132,563	-1.09(-2.31%)
Sep 05, 2024	47.10	47.22	46.75	47.12	44,962	-0.15(-0.32%)
Sep 04, 2024	47.13	47.52	46.94	47.27	48,214	-0.53(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.