Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Corp II Cl A (NY: BFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.66 10.75 10.40 10.49 316,235 +0.05(+0.48%)
Nov 27, 2020 10.44 10.55 10.44 10.44 318,400 +0.01(+0.14%)
Nov 25, 2020 10.47 10.59 10.39 10.43 342,200 -0.02(-0.24%)
Nov 24, 2020 10.58 10.65 10.42 10.45 127,560 +0.09(+0.87%)
Nov 23, 2020 10.75 10.75 10.36 10.36 640,251 -0.18(-1.71%)
Nov 20, 2020 10.42 10.61 10.25 10.54 454,300 +0.17(+1.64%)
Nov 19, 2020 10.40 10.55 10.15 10.37 321,932 -0.03(-0.29%)
Nov 18, 2020 10.32 10.45 10.25 10.40 174,978 +0.00(+0.00%)
Nov 17, 2020 10.61 10.61 10.38 10.40 520,975 -0.21(-1.98%)
Nov 16, 2020 10.57 10.75 10.38 10.61 608,858 +0.04(+0.43%)
Nov 13, 2020 10.24 10.97 10.24 10.56 1,370,300 +0.06(+0.62%)
Nov 12, 2020 10.21 10.64 10.15 10.50 1,116,217 +0.28(+2.74%)
Nov 11, 2020 10.27 10.27 10.16 10.22 228,061 +0.00(+0.00%)
Nov 10, 2020 10.45 10.45 10.15 10.22 221,558 -0.06(-0.58%)
Nov 09, 2020 10.28 10.50 10.16 10.28 3,745,308 +0.13(+1.28%)
Nov 06, 2020 9.760 11.13 9.720 10.15 11,033,300 +0.35(+3.57%)
Nov 05, 2020 9.840 9.880 9.750 9.800 402,864 +0.04(+0.41%)
Nov 04, 2020 9.760 9.790 9.750 9.760 133,510 +0.05(+0.51%)
Nov 03, 2020 9.680 9.740 9.680 9.710 522,201 +0.04(+0.41%)
Nov 02, 2020 9.650 9.720 9.650 9.670 524,947 +0.00(+0.00%)
Oct 30, 2020 9.640 9.690 9.630 9.670 171,600 +0.03(+0.31%)
Oct 29, 2020 9.700 9.700 9.630 9.640 355,877 -0.03(-0.31%)
Oct 28, 2020 9.680 9.690 9.600 9.670 823,976 -0.02(-0.15%)
Oct 27, 2020 9.700 9.710 9.670 9.685 959,406 -0.01(-0.15%)
Oct 26, 2020 9.790 9.840 9.660 9.700 1,183,347 -0.08(-0.82%)
Oct 23, 2020 9.780 9.780 9.710 9.780 5,200 +0.03(+0.31%)
Oct 22, 2020 9.780 9.780 9.700 9.750 511,539 +0.03(+0.31%)
Oct 21, 2020 9.850 9.850 9.720 9.720 628,763 -0.02(-0.21%)
Oct 20, 2020 9.830 9.830 9.740 9.740 20,697 -0.03(-0.31%)
Oct 19, 2020 9.800 9.800 9.760 9.770 367,442 +0.00(+0.00%)
Oct 16, 2020 9.860 9.860 9.770 9.770 516,200 -0.04(-0.36%)
Oct 15, 2020 9.805 9.805 9.805 9.805 1,521 -0.05(-0.56%)
Oct 14, 2020 9.864 9.864 9.860 9.860 203 -0.04(-0.40%)
Oct 13, 2020 9.900 9.900 9.900 9.900 2,113 +0.04(+0.41%)
Oct 12, 2020 9.720 9.940 9.720 9.860 30,819 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.