Indicators

Fidelity Sustainability U.S. Equity ETF (NY: FSST )

26.95 +0.46 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	26.85	27.01	26.85	26.95	2,149	+0.46(+1.72%)
Sep 18, 2024	26.53	26.53	26.49	26.49	3,398	-0.02(-0.08%)
Sep 17, 2024	26.51	26.51	26.51	26.51	189	+0.06(+0.22%)
Sep 16, 2024	26.41	26.46	26.41	26.45	585	+0.06(+0.22%)
Sep 13, 2024	26.41	26.41	26.40	26.40	211	+0.18(+0.70%)
Sep 12, 2024	26.05	26.21	26.05	26.21	1,024	+0.18(+0.71%)
Sep 11, 2024	26.03	26.03	26.03	26.03	94	+0.29(+1.12%)
Sep 10, 2024	25.74	25.74	25.74	25.74	89	+0.13(+0.52%)
Sep 09, 2024	25.61	25.61	25.61	25.61	330	+0.24(+0.94%)
Sep 06, 2024	25.38	25.40	25.37	25.37	371	-0.39(-1.51%)
Sep 05, 2024	25.69	25.76	25.69	25.76	210	-0.07(-0.26%)
Sep 04, 2024	25.77	25.83	25.77	25.83	2,200	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.