Indicators

(NY: TUA )

23.28 +0.04 (+0.17%)

Streaming Delayed Price Updated: 12:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	23.16	23.27	23.16	23.24	343,276	+0.08(+0.35%)
Sep 18, 2024	23.15	23.36	23.11	23.16	736,118	-0.09(-0.39%)
Sep 17, 2024	23.28	23.29	23.22	23.25	331,376	-0.09(-0.39%)
Sep 16, 2024	23.35	23.40	23.32	23.34	298,126	+0.03(+0.13%)
Sep 13, 2024	23.34	23.35	23.27	23.31	475,320	+0.13(+0.56%)
Sep 12, 2024	23.19	23.22	23.07	23.18	311,831	-0.03(-0.13%)
Sep 11, 2024	23.18	23.36	23.16	23.21	342,612	-0.08(-0.34%)
Sep 10, 2024	23.15	23.32	23.15	23.29	626,676	+0.16(+0.69%)
Sep 09, 2024	23.13	23.18	23.10	23.13	773,952	-0.06(-0.26%)
Sep 06, 2024	23.02	23.30	22.91	23.19	577,870	+0.24(+1.05%)
Sep 05, 2024	23.03	23.05	22.88	22.95	1,423,050	-0.01(-0.04%)
Sep 04, 2024	22.77	22.96	22.76	22.96	613,351	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.