Indicators

(NY: BYON )

15.76 +0.54 (+3.55%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.90	19.83	18.55	19.22	2,922,968	+0.44(+2.34%)
Nov 29, 2023	18.75	19.43	17.98	18.78	4,244,377	+0.77(+4.28%)
Nov 28, 2023	16.29	18.11	16.24	18.01	2,545,979	+1.63(+9.95%)
Nov 27, 2023	15.60	16.40	15.43	16.38	1,484,620	+0.50(+3.15%)
Nov 24, 2023	15.63	16.04	15.63	15.88	444,058	+0.10(+0.63%)
Nov 22, 2023	16.30	16.45	15.73	15.78	1,011,476	-0.35(-2.17%)
Nov 21, 2023	16.18	16.30	15.53	16.13	1,488,829	-0.24(-1.47%)
Nov 20, 2023	16.21	16.74	15.86	16.37	1,915,904	+0.15(+0.92%)
Nov 17, 2023	16.01	16.33	15.76	16.22	1,373,513	+0.34(+2.14%)
Nov 16, 2023	17.00	17.00	15.62	15.88	1,607,409	-1.27(-7.41%)
Nov 15, 2023	17.05	17.87	16.88	17.15	1,896,556	+0.28(+1.66%)
Nov 14, 2023	16.24	16.95	15.93	16.87	2,153,763	+1.82(+12.09%)
Nov 13, 2023	15.69	15.84	15.01	15.05	1,344,595	-0.79(-4.99%)
Nov 10, 2023	15.52	16.06	15.43	15.84	1,403,928	+0.32(+2.06%)
Nov 09, 2023	16.70	16.70	15.40	15.52	1,642,987	-0.81(-4.96%)
Nov 08, 2023	16.64	16.72	16.02	16.33	2,219,908	-0.47(-2.80%)
Nov 07, 2023	16.23	16.80	15.89	16.80	2,187,921	+0.60(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.