Indicators

(NY: NEUE )

5.360 -0.030 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.860	5.360	4.860	5.360	3,373	-0.03(-0.56%)
Sep 19, 2024	4.930	5.500	4.933	5.390	12,127	+0.35(+6.94%)
Sep 18, 2024	5.190	5.204	4.940	5.040	8,697	+0.04(+0.80%)
Sep 17, 2024	5.030	5.430	5.000	5.000	6,727	-0.13(-2.53%)
Sep 16, 2024	5.165	5.292	5.100	5.130	10,672	-0.13(-2.56%)
Sep 13, 2024	5.462	5.490	5.050	5.265	12,176	-0.20(-3.57%)
Sep 12, 2024	5.100	5.500	5.100	5.460	8,932	+0.41(+8.12%)
Sep 11, 2024	5.000	5.050	5.000	5.050	943	+0.03(+0.68%)
Sep 10, 2024	4.900	5.016	4.870	5.016	9,331	+0.10(+1.95%)
Sep 09, 2024	4.800	5.080	4.779	4.920	19,559	-0.08(-1.60%)
Sep 06, 2024	5.200	5.281	4.900	5.000	7,014	-0.28(-5.30%)
Sep 05, 2024	5.190	5.310	4.900	5.280	7,879	+0.28(+5.60%)
Sep 04, 2024	5.050	5.400	5.000	5.000	20,144	-0.12(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.