Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.087 7.102 7.087 7.097 18,542 +0.00(+0.00%)
Nov 29, 2004 7.173 7.173 7.097 7.097 40,438 -0.09(-1.20%)
Nov 26, 2004 7.168 7.189 7.168 7.183 13,216 +0.05(+0.64%)
Nov 24, 2004 7.173 7.194 7.112 7.138 33,534 +0.01(+0.14%)
Nov 23, 2004 7.077 7.158 7.077 7.128 61,544 +0.06(+0.79%)
Nov 22, 2004 7.067 7.102 7.026 7.072 69,829 +0.01(+0.07%)
Nov 19, 2004 7.062 7.102 7.057 7.067 42,805 -0.05(-0.64%)
Nov 18, 2004 7.102 7.112 7.097 7.112 10,454 +0.01(+0.14%)
Nov 17, 2004 7.057 7.133 7.057 7.102 29,194 -0.01(-0.07%)
Nov 16, 2004 7.072 7.107 7.026 7.107 77,128 +0.04(+0.57%)
Nov 15, 2004 7.052 7.072 7.016 7.067 22,290 -0.01(-0.07%)
Nov 12, 2004 7.021 7.072 6.986 7.072 44,383 +0.00(+0.00%)
Nov 11, 2004 6.991 7.077 6.991 7.072 41,227 +0.10(+1.45%)
Nov 10, 2004 6.925 6.996 6.925 6.971 41,621 +0.03(+0.37%)
Nov 09, 2004 6.971 7.062 6.945 6.945 40,043 -0.11(-1.58%)
Nov 08, 2004 7.143 7.143 7.006 7.057 44,383 -0.07(-1.00%)
Nov 05, 2004 7.219 7.224 7.072 7.128 47,539 -0.10(-1.33%)
Nov 04, 2004 7.280 7.285 7.219 7.224 77,522 -0.05(-0.70%)
Nov 03, 2004 7.209 7.290 7.209 7.275 56,021 +0.03(+0.35%)
Nov 02, 2004 7.143 7.249 7.143 7.249 28,997 +0.03(+0.35%)
Nov 01, 2004 7.189 7.224 7.189 7.224 19,725 -0.02(-0.21%)
Oct 29, 2004 7.234 7.244 7.234 7.239 29,983 +0.02(+0.21%)
Oct 28, 2004 7.148 7.224 7.148 7.224 47,342 +0.03(+0.42%)
Oct 27, 2004 7.178 7.224 7.173 7.194 46,355 +0.01(+0.07%)
Oct 26, 2004 7.168 7.194 7.168 7.189 37,873 +0.02(+0.28%)
Oct 25, 2004 7.148 7.168 7.128 7.168 32,744 +0.04(+0.50%)
Oct 22, 2004 7.138 7.138 7.107 7.133 56,021 +0.01(+0.07%)
Oct 21, 2004 7.133 7.148 7.128 7.128 34,520 -0.02(-0.28%)
Oct 20, 2004 7.112 7.148 7.102 7.148 23,868 +0.04(+0.57%)
Oct 19, 2004 7.133 7.143 7.107 7.107 35,506 -0.03(-0.36%)
Oct 18, 2004 7.107 7.133 7.102 7.133 49,314 +0.02(+0.21%)
Oct 15, 2004 7.128 7.143 7.097 7.118 28,208 -0.02(-0.21%)
Oct 14, 2004 7.102 7.138 7.102 7.133 28,799 +0.03(+0.43%)
Oct 13, 2004 7.097 7.123 7.087 7.102 24,065 -0.04(-0.50%)
Oct 12, 2004 7.067 7.143 7.057 7.138 62,925 +0.04(+0.57%)
Oct 11, 2004 7.097 7.102 7.042 7.097 44,777 +0.00(+0.00%)
Oct 08, 2004 7.062 7.128 7.062 7.097 68,054 +0.05(+0.72%)
Oct 07, 2004 7.036 7.057 7.036 7.047 35,112 +0.02(+0.22%)
Oct 06, 2004 7.067 7.067 7.026 7.031 34,717 -0.04(-0.50%)
Oct 05, 2004 7.097 7.102 7.011 7.067 63,517 -0.03(-0.36%)
Oct 04, 2004 7.047 7.092 7.042 7.092 66,476 +0.06(+0.87%)
Oct 01, 2004 7.026 7.072 7.026 7.031 13,413 -0.03(-0.36%)
Sep 30, 2004 7.026 7.087 7.021 7.057 58,388 -0.01(-0.14%)
Sep 29, 2004 7.047 7.077 7.042 7.067 9,271 -0.02(-0.29%)
Sep 28, 2004 6.996 7.087 6.996 7.087 33,731 +0.01(+0.07%)
Sep 27, 2004 7.072 7.092 7.057 7.082 9,271 -0.01(-0.14%)
Sep 24, 2004 7.062 7.112 7.062 7.092 43,396 +0.03(+0.36%)
Sep 23, 2004 7.062 7.092 7.062 7.067 17,358 -0.02(-0.29%)
Sep 22, 2004 7.026 7.087 7.026 7.087 26,038 +0.07(+0.94%)
Sep 21, 2004 7.092 7.092 6.955 7.021 90,936 -0.07(-1.00%)
Sep 20, 2004 7.021 7.102 7.021 7.092 17,161 +0.06(+0.79%)
Sep 17, 2004 7.001 7.036 7.001 7.036 26,629 +0.04(+0.58%)
Sep 16, 2004 6.981 7.001 6.976 6.996 36,492 -0.01(-0.07%)
Sep 15, 2004 6.955 7.001 6.955 7.001 66,081 +0.05(+0.66%)
Sep 14, 2004 6.945 6.976 6.925 6.955 59,966 +0.00(+0.00%)
Sep 13, 2004 6.940 6.955 6.920 6.955 25,643 +0.01(+0.15%)
Sep 10, 2004 6.945 6.955 6.889 6.945 33,139 -0.01(-0.07%)
Sep 09, 2004 6.945 6.955 6.915 6.950 27,813 +0.03(+0.44%)
Sep 08, 2004 6.920 6.925 6.920 6.920 19,725 -0.01(-0.07%)
Sep 07, 2004 6.925 6.945 6.915 6.925 21,106 +0.01(+0.07%)
Sep 03, 2004 6.960 6.960 6.915 6.920 5,325 -0.05(-0.65%)
Sep 02, 2004 6.981 6.981 6.965 6.965 26,827 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.