Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.09 11.09 10.74 10.77 209,895 -0.27(-2.44%)
Nov 29, 2012 10.94 11.10 10.92 11.04 51,946 +0.17(+1.52%)
Nov 28, 2012 10.96 11.00 10.85 10.87 53,866 -0.01(-0.11%)
Nov 27, 2012 10.85 10.94 10.78 10.89 85,993 +0.12(+1.14%)
Nov 26, 2012 10.81 10.93 10.74 10.76 59,460 -0.10(-0.96%)
Nov 23, 2012 10.83 10.90 10.70 10.87 31,107 +0.16(+1.48%)
Nov 21, 2012 10.80 10.83 10.70 10.71 69,584 -0.02(-0.23%)
Nov 20, 2012 10.67 10.78 10.61 10.73 75,653 +0.07(+0.63%)
Nov 19, 2012 10.57 10.70 10.57 10.67 97,984 +0.18(+1.75%)
Nov 16, 2012 10.24 10.50 10.24 10.48 82,478 +0.09(+0.88%)
Nov 15, 2012 10.52 10.52 10.23 10.39 96,465 -0.10(-0.93%)
Nov 14, 2012 10.55 10.57 10.45 10.49 55,386 -0.06(-0.52%)
Nov 13, 2012 10.62 10.65 10.49 10.54 74,314 -0.01(-0.12%)
Nov 12, 2012 10.60 10.60 10.52 10.56 42,446 -0.01(-0.06%)
Nov 09, 2012 10.44 10.56 10.44 10.56 53,366 +0.13(+1.22%)
Nov 08, 2012 10.42 10.44 10.41 10.44 50,599 +0.05(+0.47%)
Nov 07, 2012 10.27 10.39 10.12 10.39 110,784 +0.18(+1.79%)
Nov 06, 2012 10.23 10.27 10.17 10.20 60,664 +0.00(+0.02%)
Nov 05, 2012 10.28 10.28 10.14 10.20 128,977 -0.05(-0.50%)
Nov 02, 2012 10.46 10.47 10.25 10.25 72,715 -0.23(-2.21%)
Nov 01, 2012 10.55 10.62 10.47 10.48 70,804 +0.04(+0.35%)
Oct 31, 2012 10.48 10.55 10.43 10.45 45,778 -0.04(-0.35%)
Oct 26, 2012 10.62 10.48 10.48 10.48 56,172 -0.10(-0.92%)
Oct 25, 2012 10.57 10.58 10.53 10.58 26,092 +0.04(+0.35%)
Oct 24, 2012 10.47 10.56 10.47 10.55 36,953 +0.10(+0.99%)
Oct 23, 2012 10.39 10.45 10.39 10.44 49,868 +0.11(+1.06%)
Oct 19, 2012 10.38 10.38 10.29 10.33 54,342 +0.01(+0.12%)
Oct 18, 2012 10.37 10.37 10.27 10.32 70,614 +0.01(+0.12%)
Oct 17, 2012 10.42 10.42 10.30 10.31 30,876 -0.04(-0.35%)
Oct 16, 2012 10.39 10.39 10.31 10.34 37,316 +0.08(+0.77%)
Oct 15, 2012 10.36 10.40 10.26 10.27 45,929 +0.05(+0.54%)
Oct 12, 2012 10.48 10.67 10.21 10.21 82,591 -0.18(-1.70%)
Oct 11, 2012 10.51 10.51 10.37 10.39 41,762 -0.07(-0.70%)
Oct 10, 2012 10.45 10.57 10.41 10.46 41,979 +0.07(+0.64%)
Oct 09, 2012 10.56 10.56 10.39 10.39 60,882 -0.12(-1.15%)
Oct 08, 2012 10.36 10.52 10.36 10.52 70,628 +0.13(+1.23%)
Oct 05, 2012 10.46 10.46 10.39 10.39 53,686 -0.07(-0.64%)
Oct 04, 2012 10.45 10.47 10.37 10.45 75,887 +0.02(+0.23%)
Oct 03, 2012 10.41 10.44 10.38 10.43 66,487 +0.08(+0.76%)
Oct 02, 2012 10.47 10.47 10.33 10.35 62,339 -0.07(-0.64%)
Oct 01, 2012 10.42 10.43 10.33 10.42 78,591 +0.06(+0.59%)
Sep 28, 2012 10.35 10.38 10.29 10.36 40,971 +0.03(+0.29%)
Sep 27, 2012 10.23 10.33 10.23 10.33 66,135 +0.07(+0.71%)
Sep 26, 2012 10.20 10.25 10.12 10.25 45,947 +0.10(+0.95%)
Sep 25, 2012 10.15 10.17 10.12 10.16 34,417 +0.06(+0.60%)
Sep 24, 2012 10.07 10.14 10.07 10.10 55,617 +0.02(+0.24%)
Sep 21, 2012 10.000 10.09 9.988 10.07 36,486 +0.07(+0.73%)
Sep 20, 2012 9.970 10.000 9.945 10.000 31,921 +0.04(+0.43%)
Sep 19, 2012 9.921 9.957 9.879 9.957 37,079 +0.06(+0.61%)
Sep 18, 2012 9.885 9.927 9.854 9.897 30,653 +0.04(+0.37%)
Sep 17, 2012 9.964 9.964 9.842 9.861 47,815 -0.10(-0.97%)
Sep 14, 2012 9.921 9.970 9.921 9.957 54,118 +0.01(+0.06%)
Sep 13, 2012 9.879 9.970 9.879 9.951 59,012 +0.05(+0.55%)
Sep 12, 2012 9.903 9.909 9.854 9.897 49,764 +0.05(+0.49%)
Sep 11, 2012 9.795 9.849 9.795 9.849 30,366 +0.07(+0.68%)
Sep 10, 2012 9.771 9.800 9.771 9.783 49,799 +0.02(+0.19%)
Sep 07, 2012 9.759 9.771 9.728 9.765 35,569 -0.01(-0.12%)
Sep 06, 2012 9.807 9.807 9.728 9.777 44,856 -0.01(-0.15%)
Sep 05, 2012 9.831 9.831 9.753 9.791 31,341 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.