Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 24.92 24.94 24.68 24.72 13,100 +0.06(+0.24%)
Nov 29, 2007 24.19 24.73 24.19 24.66 35,700 +0.05(+0.20%)
Nov 28, 2007 23.68 24.66 23.68 24.61 12,605 +0.73(+3.06%)
Nov 27, 2007 23.78 23.93 23.60 23.88 35,600 +0.20(+0.84%)
Nov 26, 2007 24.10 24.28 23.60 23.68 23,500 -0.53(-2.19%)
Nov 23, 2007 23.69 24.21 23.69 24.21 2,703 +0.32(+1.34%)
Nov 21, 2007 23.58 24.18 23.58 23.89 11,782 -0.29(-1.20%)
Nov 20, 2007 24.28 24.51 23.93 24.18 13,500 -0.01(-0.04%)
Nov 19, 2007 24.32 24.49 24.15 24.19 24,600 -0.40(-1.63%)
Nov 16, 2007 24.61 24.65 24.39 24.59 16,600 +0.07(+0.29%)
Nov 15, 2007 24.60 24.79 24.40 24.52 9,900 -0.11(-0.45%)
Nov 14, 2007 25.04 25.10 24.63 24.63 18,875 -0.35(-1.40%)
Nov 13, 2007 24.94 24.98 24.48 24.98 21,400 +0.65(+2.67%)
Nov 12, 2007 24.42 24.75 24.33 24.33 18,000 -0.17(-0.69%)
Nov 09, 2007 24.50 24.78 24.43 24.50 26,325 -0.40(-1.61%)
Nov 08, 2007 24.93 25.03 24.48 24.90 40,600 +0.01(+0.04%)
Nov 07, 2007 24.82 25.40 24.82 24.89 17,200 -0.64(-2.51%)
Nov 06, 2007 25.41 25.53 25.20 25.53 19,500 +0.20(+0.79%)
Nov 05, 2007 25.27 25.45 25.16 25.33 36,300 -0.14(-0.55%)
Nov 02, 2007 25.62 25.62 25.16 25.47 22,200 -0.18(-0.70%)
Nov 01, 2007 25.88 25.97 25.65 25.65 18,300 -0.42(-1.61%)
Oct 31, 2007 25.92 26.23 25.90 26.07 29,400 +0.27(+1.05%)
Oct 30, 2007 25.76 25.93 25.76 25.80 9,700 -0.09(-0.35%)
Oct 29, 2007 25.93 25.93 25.44 25.89 11,000 +0.11(+0.43%)
Oct 26, 2007 25.70 25.80 25.57 25.78 15,500 +0.35(+1.39%)
Oct 25, 2007 25.46 25.60 25.32 25.43 19,400 +0.04(+0.14%)
Oct 24, 2007 25.42 25.42 25.00 25.39 31,500 -0.05(-0.20%)
Oct 23, 2007 25.33 25.48 25.25 25.44 16,300 +0.09(+0.36%)
Oct 22, 2007 24.95 25.39 24.66 25.35 19,500 +0.23(+0.92%)
Oct 19, 2007 25.73 25.73 25.12 25.12 27,200 -0.63(-2.45%)
Oct 18, 2007 25.75 25.83 25.66 25.75 19,200 -0.06(-0.23%)
Oct 17, 2007 25.99 26.02 25.58 25.81 11,200 +0.06(+0.23%)
Oct 16, 2007 25.87 25.88 25.71 25.75 19,600 -0.15(-0.58%)
Oct 15, 2007 26.06 26.09 25.81 25.90 26,300 -0.22(-0.84%)
Oct 12, 2007 26.03 26.27 26.03 26.12 15,800 +0.16(+0.62%)
Oct 11, 2007 26.33 26.38 25.85 25.96 24,900 -0.21(-0.80%)
Oct 10, 2007 26.24 26.24 26.07 26.17 24,200 -0.03(-0.11%)
Oct 09, 2007 25.92 26.21 25.70 26.20 63,600 +0.31(+1.20%)
Oct 08, 2007 25.96 26.06 25.86 25.89 13,600 -0.06(-0.23%)
Oct 05, 2007 25.75 26.04 25.75 25.95 15,300 +0.34(+1.33%)
Oct 04, 2007 25.71 25.71 25.58 25.61 11,800 -0.07(-0.27%)
Oct 03, 2007 25.70 25.80 25.57 25.68 17,900 -0.07(-0.27%)
Oct 02, 2007 25.71 25.78 25.66 25.75 16,200 +0.04(+0.16%)
Oct 01, 2007 25.33 25.75 25.33 25.71 22,900 +0.35(+1.38%)
Sep 28, 2007 25.38 25.44 25.26 25.36 24,100 +0.03(+0.12%)
Sep 27, 2007 25.30 25.35 25.25 25.33 28,800 +0.16(+0.64%)
Sep 26, 2007 25.13 25.33 25.04 25.17 27,900 +0.18(+0.72%)
Sep 25, 2007 24.88 25.04 24.86 24.99 32,000 -0.07(-0.28%)
Sep 24, 2007 25.21 25.29 25.06 25.06 30,600 -0.13(-0.52%)
Sep 21, 2007 25.23 25.27 25.18 25.19 27,900 +0.10(+0.41%)
Sep 20, 2007 25.25 25.34 25.06 25.09 20,100 -0.17(-0.69%)
Sep 19, 2007 25.40 25.41 25.17 25.26 45,400 +0.14(+0.56%)
Sep 18, 2007 24.53 25.13 24.47 25.12 45,400 +0.71(+2.91%)
Sep 17, 2007 24.42 24.49 24.30 24.41 24,100 -0.23(-0.93%)
Sep 14, 2007 24.46 24.64 24.43 24.64 17,100 +0.03(+0.12%)
Sep 13, 2007 24.58 24.74 24.52 24.61 38,500 +0.21(+0.86%)
Sep 12, 2007 24.41 24.57 24.35 24.40 55,100 -0.04(-0.16%)
Sep 11, 2007 24.22 24.45 24.22 24.44 46,500 +0.34(+1.41%)
Sep 10, 2007 24.20 24.29 23.94 24.10 47,900 -0.13(-0.54%)
Sep 07, 2007 24.37 24.38 24.15 24.23 24,600 -0.46(-1.86%)
Sep 06, 2007 24.74 24.74 24.55 24.69 47,800 +0.04(+0.16%)
Sep 05, 2007 24.76 24.76 24.56 24.65 23,100 -0.23(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.