Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.32 23.44 23.32 23.33 1,612 -0.13(-0.55%)
Nov 29, 2010 23.38 23.46 23.25 23.46 7,742 -0.12(-0.51%)
Nov 24, 2010 23.58 23.58 23.58 23.58 0 +0.26(+1.12%)
Nov 23, 2010 23.32 23.38 23.24 23.32 1,820 -0.23(-0.97%)
Nov 22, 2010 23.41 23.56 23.36 23.55 8,164 +0.16(+0.70%)
Nov 19, 2010 23.32 23.38 23.32 23.38 5,256 +0.04(+0.19%)
Nov 18, 2010 23.17 23.42 23.17 23.34 2,365 +0.23(+1.00%)
Nov 17, 2010 23.07 23.15 23.00 23.11 11,593 +0.12(+0.52%)
Nov 16, 2010 23.30 23.30 22.96 22.99 15,760 -0.52(-2.20%)
Nov 15, 2010 23.58 23.62 23.51 23.51 4,078 +0.07(+0.29%)
Nov 12, 2010 23.60 23.60 23.44 23.44 1,732 -0.36(-1.52%)
Nov 11, 2010 23.63 23.81 23.63 23.80 2,493 +0.01(+0.04%)
Nov 10, 2010 23.56 23.80 23.56 23.79 5,355 +0.14(+0.61%)
Nov 09, 2010 23.87 23.87 23.65 23.65 14,641 -0.13(-0.55%)
Nov 08, 2010 23.79 23.79 23.68 23.78 18,085 +0.02(+0.07%)
Nov 05, 2010 23.74 23.86 23.69 23.76 31,872 +0.13(+0.54%)
Nov 04, 2010 23.62 23.64 23.62 23.63 633 +0.34(+1.46%)
Nov 03, 2010 23.41 23.41 23.26 23.29 2,847 -0.07(-0.29%)
Nov 02, 2010 23.36 23.36 23.34 23.36 1,320 +0.33(+1.42%)
Nov 01, 2010 23.20 23.28 23.03 23.03 2,356 -0.05(-0.23%)
Oct 29, 2010 23.06 23.09 23.06 23.09 450 +0.06(+0.24%)
Oct 28, 2010 22.98 23.03 22.98 23.03 4,672 -0.08(-0.35%)
Oct 27, 2010 23.22 23.22 23.01 23.11 7,368 -0.07(-0.32%)
Oct 25, 2010 23.28 23.30 23.18 23.18 4,765 +0.15(+0.67%)
Oct 22, 2010 22.96 23.03 22.96 23.03 2,300 +0.07(+0.30%)
Oct 21, 2010 22.93 23.03 22.89 22.96 2,632 +0.39(+1.71%)
Oct 19, 2010 22.86 22.57 22.57 22.57 5,500 -0.51(-2.19%)
Oct 18, 2010 23.00 23.08 22.97 23.08 4,903 +0.19(+0.83%)
Oct 15, 2010 22.97 22.99 22.86 22.89 3,389 +0.13(+0.56%)
Oct 14, 2010 22.92 22.92 22.76 22.76 1,556 -0.11(-0.47%)
Oct 13, 2010 22.70 22.87 22.69 22.87 2,726 +0.25(+1.11%)
Oct 12, 2010 22.50 22.62 22.45 22.62 6,039 +0.13(+0.58%)
Oct 11, 2010 22.41 22.57 22.41 22.49 50,321 +0.09(+0.40%)
Oct 08, 2010 22.40 22.40 22.22 22.40 7,779 +0.19(+0.88%)
Oct 07, 2010 22.31 22.32 22.20 22.21 3,394 +0.04(+0.16%)
Oct 06, 2010 22.30 22.37 22.17 22.17 4,500 -0.08(-0.36%)
Oct 05, 2010 22.26 22.26 22.25 22.25 1,200 +0.36(+1.66%)
Oct 04, 2010 21.96 21.96 21.88 21.89 2,305 -0.28(-1.27%)
Oct 01, 2010 22.17 22.24 22.05 22.17 1,117 -0.13(-0.58%)
Sep 30, 2010 22.40 22.48 22.21 22.30 1,707 -0.03(-0.13%)
Sep 29, 2010 22.19 22.33 22.19 22.33 1,715 +0.05(+0.22%)
Sep 28, 2010 21.95 22.28 21.95 22.28 1,383 +0.12(+0.54%)
Sep 27, 2010 22.25 22.25 22.09 22.16 4,401 -0.05(-0.24%)
Sep 24, 2010 22.03 22.22 22.03 22.21 4,411 +0.37(+1.68%)
Sep 23, 2010 22.00 22.04 21.85 21.85 2,643 -0.02(-0.11%)
Sep 22, 2010 21.86 21.94 21.86 21.87 8,522 -0.09(-0.41%)
Sep 21, 2010 21.93 22.06 21.87 21.96 16,815 +0.04(+0.18%)
Sep 20, 2010 21.63 21.92 21.63 21.92 122,600 +0.33(+1.53%)
Sep 17, 2010 21.59 21.63 21.49 21.59 14,400 -0.04(-0.18%)
Sep 15, 2010 21.48 21.63 21.48 21.63 7,274 +0.04(+0.19%)
Sep 14, 2010 21.57 21.59 21.57 21.59 1,576 +0.14(+0.66%)
Sep 13, 2010 21.42 21.45 21.39 21.45 1,882 +0.23(+1.07%)
Sep 10, 2010 21.22 21.22 21.22 21.22 301 +0.09(+0.43%)
Sep 09, 2010 21.18 21.18 21.08 21.13 2,225 +0.17(+0.81%)
Sep 08, 2010 21.04 21.05 20.96 20.96 1,000 +0.06(+0.29%)
Sep 07, 2010 20.95 21.00 20.90 20.90 66,721 -0.13(-0.64%)
Sep 03, 2010 20.96 21.05 20.96 21.03 4,940 +0.31(+1.52%)
Sep 02, 2010 20.56 20.72 20.56 20.72 2,385 +0.24(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.