Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.750 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.029 4.029 3.968 3.968 432,524 -0.03(-0.84%)
Nov 29, 2016 4.007 4.041 3.990 4.001 332,641 -0.03(-0.70%)
Nov 28, 2016 3.968 4.041 3.968 4.029 421,439 +0.05(+1.27%)
Nov 25, 2016 3.979 3.990 3.951 3.979 205,976 -0.02(-0.56%)
Nov 23, 2016 4.001 4.001 4.001 0 +0.02(+0.42%)
Nov 22, 2016 3.996 4.024 3.979 3.985 811,293 +0.02(+0.42%)
Nov 21, 2016 4.007 4.036 3.968 3.968 907,242 -0.03(-0.70%)
Nov 18, 2016 4.035 4.074 3.985 3.996 356,203 -0.04(-0.97%)
Nov 17, 2016 4.035 4.080 4.021 4.035 508,467 +0.03(+0.70%)
Nov 16, 2016 4.029 4.035 4.001 4.007 441,771 -0.06(-1.38%)
Nov 15, 2016 3.934 4.069 3.934 4.063 596,272 +0.14(+3.57%)
Nov 14, 2016 3.968 4.013 3.912 3.923 903,764 -0.07(-1.69%)
Nov 11, 2016 4.113 4.153 3.973 3.990 588,068 -0.13(-3.13%)
Nov 10, 2016 4.304 4.304 4.085 4.119 1,095,343 -0.20(-4.55%)
Nov 09, 2016 4.332 4.360 4.287 4.315 584,763 -0.08(-1.91%)
Nov 08, 2016 4.332 4.399 4.293 4.399 332,304 +0.07(+1.55%)
Nov 07, 2016 4.371 4.388 4.332 4.332 399,323 +0.03(+0.65%)
Nov 04, 2016 4.310 4.349 4.293 4.304 255,346 +0.01(+0.13%)
Nov 03, 2016 4.304 4.354 4.242 4.298 490,533 +0.03(+0.79%)
Nov 02, 2016 4.405 4.405 4.259 4.265 774,742 -0.13(-2.93%)
Nov 01, 2016 4.427 4.466 4.382 4.394 380,262 -0.02(-0.38%)
Oct 31, 2016 4.427 4.452 4.410 4.410 417,793 -0.01(-0.25%)
Oct 28, 2016 4.427 4.455 4.410 4.422 359,272 -0.03(-0.63%)
Oct 27, 2016 4.472 4.506 4.444 4.450 199,617 -0.03(-0.75%)
Oct 26, 2016 4.500 4.506 4.483 4.483 303,591 -0.03(-0.62%)
Oct 25, 2016 4.466 4.514 4.466 4.511 548,082 +0.05(+1.13%)
Oct 24, 2016 4.478 4.511 4.461 4.461 233,173 +0.01(+0.25%)
Oct 21, 2016 4.466 4.489 4.450 4.450 274,059 -0.02(-0.38%)
Oct 20, 2016 4.478 4.517 4.455 4.466 132,888 -0.02(-0.50%)
Oct 19, 2016 4.478 4.506 4.455 4.489 261,962 +0.03(+0.75%)
Oct 18, 2016 4.472 4.483 4.416 4.455 347,659 +0.03(+0.76%)
Oct 17, 2016 4.461 4.489 4.405 4.422 471,875 -0.02(-0.38%)
Oct 14, 2016 4.489 4.522 4.433 4.438 272,622 -0.04(-1.00%)
Oct 13, 2016 4.483 4.489 4.461 4.483 454,834 -0.04(-0.99%)
Oct 12, 2016 4.517 4.528 4.500 4.528 409,746 +0.02(+0.37%)
Oct 11, 2016 4.545 4.562 4.489 4.511 691,558 -0.04(-0.86%)
Oct 10, 2016 4.539 4.557 4.517 4.551 238,024 +0.03(+0.74%)
Oct 07, 2016 4.556 4.556 4.500 4.517 304,692 -0.04(-0.86%)
Oct 06, 2016 4.534 4.565 4.498 4.556 761,939 +0.04(+0.87%)
Oct 05, 2016 4.511 4.562 4.506 4.517 359,532 +0.01(+0.12%)
Oct 04, 2016 4.562 4.573 4.483 4.511 423,930 -0.04(-0.86%)
Oct 03, 2016 4.522 4.573 4.517 4.551 258,128 +0.05(+1.12%)
Sep 30, 2016 4.539 4.562 4.500 4.500 532,451 -0.03(-0.62%)
Sep 29, 2016 4.489 4.528 4.455 4.528 633,797 +0.01(+0.25%)
Sep 28, 2016 4.511 4.519 4.455 4.517 318,932 +0.03(+0.62%)
Sep 27, 2016 4.472 4.489 4.434 4.489 227,660 +0.03(+0.74%)
Sep 26, 2016 4.456 4.472 4.412 4.456 298,658 -0.03(-0.61%)
Sep 23, 2016 4.522 4.560 4.456 4.483 281,504 -0.03(-0.73%)
Sep 22, 2016 4.456 4.566 4.445 4.516 588,297 +0.09(+1.98%)
Sep 21, 2016 4.385 4.467 4.363 4.429 390,338 +0.04(+0.87%)
Sep 20, 2016 4.335 4.396 4.333 4.390 444,175 +0.07(+1.65%)
Sep 19, 2016 4.303 4.385 4.303 4.319 358,250 +0.03(+0.64%)
Sep 16, 2016 4.297 4.324 4.259 4.292 410,561 -0.04(-1.01%)
Sep 15, 2016 4.357 4.376 4.330 4.335 164,235 -0.02(-0.38%)
Sep 14, 2016 4.330 4.357 4.319 4.352 215,650 +0.01(+0.25%)
Sep 13, 2016 4.418 4.434 4.281 4.341 754,111 -0.09(-2.10%)
Sep 12, 2016 4.412 4.461 4.401 4.434 363,067 -0.01(-0.25%)
Sep 09, 2016 4.494 4.494 4.434 4.445 784,480 -0.08(-1.82%)
Sep 08, 2016 4.467 4.544 4.453 4.527 682,353 +0.07(+1.60%)
Sep 07, 2016 4.440 4.483 4.429 4.456 510,210 +0.01(+0.25%)
Sep 06, 2016 4.434 4.467 4.421 4.445 426,950 +0.05(+1.25%)
Sep 02, 2016 4.401 4.390 4.390 4.390 2,082,134 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.