Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.8704 0.8969 0.8438 0.8757 22,845 -0.03(-2.94%)
Nov 27, 2015 0.9022 0.9022 0.9022 0.9022 1,720 -0.03(-2.86%)
Nov 25, 2015 0.9287 0.9287 0.9287 0 -0.06(-5.91%)
Nov 24, 2015 1.014 1.014 0.9871 0.9871 390 +0.03(+2.79%)
Nov 23, 2015 0.9604 0.9604 0.9604 0.9604 197 -0.02(-2.18%)
Nov 20, 2015 0.9818 0.9818 0.9818 0.9818 976 +0.04(+3.93%)
Nov 18, 2015 0.9446 16 -0.02(-1.66%)
Nov 16, 2015 0.9606 24 -0.01(-1.09%)
Nov 13, 2015 0.9712 0.9977 0.9446 0.9712 8,362 -0.04(-4.14%)
Nov 12, 2015 1.008 1.013 0.9712 1.013 1,015 +0.04(+3.75%)
Nov 10, 2015 0.9765 0.9765 0.9765 0 +0.01(+1.03%)
Nov 09, 2015 0.9818 0.9818 0.9665 0.9665 1,356 -0.01(-1.02%)
Nov 06, 2015 1.024 1.035 0.9765 0.9765 48,923 -0.03(-2.65%)
Nov 05, 2015 1.003 1.003 0.9924 1.003 48,430 +0.00(+0.00%)
Nov 04, 2015 1.003 1.003 1.003 1.003 20,237 +0.00(+0.00%)
Nov 03, 2015 0.9871 1.003 0.9871 1.003 1,377 +0.07(+7.14%)
Nov 02, 2015 0.9362 0.9362 0.9362 0.9362 363 -0.01(-0.90%)
Oct 30, 2015 0.9500 0.9500 0.9393 0.9446 24,789 -0.01(-0.56%)
Oct 28, 2015 0.9500 32 +0.03(+2.87%)
Oct 27, 2015 0.9234 0.9234 0.9234 0.9234 778 -0.05(-4.92%)
Oct 26, 2015 0.9712 0.9712 0.9712 0.9712 207 -0.05(-5.18%)
Oct 23, 2015 1.056 1.061 1.024 1.024 4,168 -0.02(-2.03%)
Oct 22, 2015 1.045 1.045 1.045 1.045 201 +0.03(+3.14%)
Oct 21, 2015 1.030 1.061 1.012 1.014 6,519 +0.03(+2.69%)
Oct 20, 2015 0.9765 0.9871 0.9765 0.9871 1,905 +0.03(+3.33%)
Oct 19, 2015 0.9659 0.9977 0.9553 0.9553 2,730 -0.04(-3.74%)
Oct 16, 2015 1.014 1.014 0.9924 0.9924 1,130 -0.10(-8.78%)
Oct 15, 2015 1.030 1.088 0.9818 1.088 11,040 +0.08(+7.90%)
Oct 09, 2015 1.008 71 +0.06(+6.74%)
Oct 06, 2015 0.9446 43 +0.00(+0.00%)
Oct 05, 2015 0.8810 0.9446 0.8810 0.9446 586 +0.02(+1.71%)
Oct 02, 2015 0.9022 0.9287 0.8969 0.9287 5,277 +0.03(+2.94%)
Oct 01, 2015 0.9234 0.9287 0.9022 0.9022 1,053 -0.03(-2.86%)
Sep 30, 2015 0.9022 0.9553 0.8863 0.9287 36,374 +0.03(+3.55%)
Sep 25, 2015 0.8969 16 +0.02(+2.42%)
Sep 23, 2015 0.8757 62 -0.03(-2.94%)
Sep 22, 2015 0.9021 0.9021 0.9021 0.9021 309 -0.04(-4.50%)
Sep 18, 2015 0.9446 24 -0.05(-4.81%)
Sep 17, 2015 1.024 1.024 0.9924 0.9924 2,076 -0.02(-1.58%)
Sep 16, 2015 0.9500 1.008 0.9500 1.008 1,413 +0.01(+0.53%)
Sep 15, 2015 1.040 1.040 0.9871 1.003 1,661 +0.01(+1.45%)
Sep 11, 2015 0.9887 5 -0.00(-0.44%)
Sep 10, 2015 0.9931 0.9931 0.9931 0.9931 194 +0.02(+2.26%)
Sep 09, 2015 1.019 1.019 0.9712 0.9712 3,487 -0.08(-7.58%)
Sep 08, 2015 1.125 1.125 1.051 1.051 587 +0.02(+1.54%)
Sep 04, 2015 1.035 1.035 1.035 0 -0.02(-1.52%)
Sep 03, 2015 1.051 1.051 1.051 1.051 1,109 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.