Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.82 25.82 25.82 25.82 208 +0.00(+0.00%)
Nov 27, 2020 25.83 25.83 25.82 25.82 700 +0.14(+0.55%)
Nov 25, 2020 25.68 25.68 25.68 25.68 100 -0.09(-0.36%)
Nov 24, 2020 25.71 25.77 25.67 25.77 7,067 +0.02(+0.09%)
Nov 23, 2020 25.75 25.77 25.68 25.75 5,872 +0.00(+0.00%)
Nov 20, 2020 25.67 25.80 25.66 25.75 3,600 +0.09(+0.35%)
Nov 19, 2020 25.81 25.81 25.63 25.66 8,986 -0.14(-0.54%)
Nov 18, 2020 25.75 25.80 25.65 25.80 5,225 +0.01(+0.06%)
Nov 13, 2020 25.79 25.79 25.79 0 -0.04(-0.17%)
Nov 12, 2020 25.83 25.83 25.83 25.83 100 +0.14(+0.54%)
Nov 11, 2020 25.69 25.69 25.69 25.69 72 +0.00(+0.00%)
Nov 10, 2020 25.69 25.69 25.69 25.69 180 +0.00(+0.00%)
Nov 09, 2020 25.69 25.69 25.69 25.69 192 -0.01(-0.04%)
Nov 06, 2020 25.70 25.70 25.70 25.70 100 +0.00(+0.00%)
Nov 05, 2020 25.70 25.70 25.70 25.70 290 +0.04(+0.15%)
Nov 04, 2020 25.68 25.68 25.66 25.66 5,260 -0.05(-0.21%)
Nov 03, 2020 25.72 25.72 25.66 25.71 775 +0.07(+0.25%)
Nov 02, 2020 25.66 25.66 25.65 25.65 550 +0.02(+0.08%)
Oct 30, 2020 25.66 25.66 25.63 25.63 400 -0.25(-0.97%)
Oct 29, 2020 25.88 25.88 25.88 25.88 500 +0.08(+0.33%)
Oct 28, 2020 25.90 25.90 25.68 25.80 2,000 +0.11(+0.41%)
Oct 27, 2020 25.69 25.69 25.69 25.69 1 +0.00(+0.00%)
Oct 26, 2020 25.75 25.75 25.69 25.69 1,300 -0.16(-0.62%)
Oct 23, 2020 25.85 25.85 25.85 25.85 100 +0.00(+0.00%)
Oct 21, 2020 25.85 25.85 25.85 0 -0.02(-0.08%)
Oct 20, 2020 25.75 25.87 25.75 25.87 1,600 -0.01(-0.04%)
Oct 15, 2020 25.88 25.88 25.88 0 +0.00(+0.00%)
Oct 14, 2020 25.89 25.90 25.88 25.88 492 +0.04(+0.15%)
Oct 13, 2020 25.84 25.84 25.84 25.84 386 +0.04(+0.14%)
Oct 12, 2020 25.80 25.80 25.80 25.80 8 +0.00(+0.00%)
Oct 08, 2020 25.80 25.80 25.80 0 -0.03(-0.10%)
Oct 07, 2020 25.86 25.86 25.75 25.83 3,790 +0.10(+0.39%)
Oct 06, 2020 25.73 25.73 25.73 25.73 600 +0.01(+0.03%)
Oct 05, 2020 25.72 25.72 25.72 25.72 10 +0.00(+0.00%)
Oct 02, 2020 25.82 25.82 25.72 25.72 500 -0.08(-0.31%)
Oct 01, 2020 25.75 25.83 25.75 25.80 300 +0.06(+0.24%)
Sep 30, 2020 25.74 25.74 62 +0.00(+0.00%)
Sep 29, 2020 25.75 25.75 25.74 25.74 451 +0.06(+0.23%)
Sep 28, 2020 25.84 25.84 25.67 25.68 724 -0.10(-0.39%)
Sep 24, 2020 25.78 25.78 25.78 0 -0.02(-0.08%)
Sep 23, 2020 25.77 25.84 25.77 25.80 1,450 +0.08(+0.31%)
Sep 22, 2020 25.60 25.72 25.60 25.72 2,450 +0.09(+0.36%)
Sep 21, 2020 25.71 25.71 25.59 25.63 415 -0.08(-0.32%)
Sep 18, 2020 25.71 25.71 25.71 25.71 400 -0.22(-0.85%)
Sep 17, 2020 25.93 25.93 25.93 25.93 700 -0.17(-0.66%)
Sep 15, 2020 26.10 26.10 26.10 0 +0.09(+0.35%)
Sep 14, 2020 26.07 26.07 25.98 26.01 2,688 -0.04(-0.15%)
Sep 11, 2020 26.06 26.06 25.90 26.05 1,800 +0.06(+0.23%)
Sep 10, 2020 25.97 25.99 25.80 25.99 675 +0.04(+0.15%)
Sep 09, 2020 26.00 26.00 25.75 25.95 11,400 -0.08(-0.31%)
Sep 03, 2020 26.03 26.03 26.03 0 +0.10(+0.39%)
Sep 02, 2020 25.93 25.93 25.93 25.93 600 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.