Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.516 9.603 9.468 9.516 157,036 +0.02(+0.17%)
Nov 29, 2018 9.497 9.508 9.479 9.500 39,701 +0.01(+0.13%)
Nov 28, 2018 9.507 9.545 9.468 9.488 109,734 -0.02(-0.20%)
Nov 27, 2018 9.497 9.555 9.497 9.507 80,805 +0.03(+0.27%)
Nov 26, 2018 9.488 9.536 9.478 9.481 57,288 -0.03(-0.27%)
Nov 23, 2018 9.526 9.526 9.507 9.507 27,387 +0.00(+0.05%)
Nov 21, 2018 9.502 9.502 9.502 0 +0.01(+0.15%)
Nov 20, 2018 9.478 9.488 9.459 9.488 160,784 +0.01(+0.10%)
Nov 19, 2018 9.497 9.507 9.449 9.478 92,486 -0.02(-0.20%)
Nov 16, 2018 9.497 9.497 9.478 9.497 37,593 -0.01(-0.10%)
Nov 15, 2018 9.497 9.516 9.488 9.507 54,509 +0.00(+0.00%)
Nov 14, 2018 9.488 9.507 9.478 9.507 26,634 +0.02(+0.25%)
Nov 13, 2018 9.473 9.483 9.454 9.483 31,966 +0.01(+0.10%)
Nov 12, 2018 9.464 9.483 9.445 9.473 48,856 +0.00(+0.00%)
Nov 09, 2018 9.464 9.473 9.454 9.473 26,544 +0.01(+0.10%)
Nov 08, 2018 9.483 9.483 9.454 9.464 32,507 -0.01(-0.13%)
Nov 07, 2018 9.459 9.492 9.454 9.476 35,698 +0.00(+0.03%)
Nov 06, 2018 9.445 9.473 9.440 9.473 48,046 +0.01(+0.10%)
Nov 05, 2018 9.435 9.464 9.435 9.464 61,343 +0.01(+0.10%)
Nov 02, 2018 9.435 9.454 9.435 9.454 24,140 +0.02(+0.20%)
Nov 01, 2018 9.445 9.450 9.425 9.435 41,784 -0.01(-0.10%)
Oct 31, 2018 9.445 9.445 9.416 9.445 77,907 +0.01(+0.10%)
Oct 30, 2018 9.435 9.445 9.416 9.435 40,658 +0.00(+0.00%)
Oct 29, 2018 9.435 9.435 9.416 9.435 31,975 +0.00(+0.00%)
Oct 26, 2018 9.425 9.435 9.406 9.435 63,225 +0.00(+0.00%)
Oct 25, 2018 9.425 9.445 9.406 9.435 77,671 +0.01(+0.10%)
Oct 24, 2018 9.435 9.445 9.406 9.425 52,958 -0.01(-0.10%)
Oct 23, 2018 9.425 9.445 9.406 9.435 77,620 +0.00(+0.00%)
Oct 22, 2018 9.416 9.445 9.416 9.435 40,423 +0.01(+0.10%)
Oct 19, 2018 9.435 9.445 9.416 9.425 41,174 -0.02(-0.20%)
Oct 18, 2018 9.435 9.454 9.416 9.445 36,771 +0.02(+0.20%)
Oct 17, 2018 9.425 9.473 9.416 9.425 49,055 +0.00(+0.00%)
Oct 16, 2018 9.445 9.454 9.425 9.425 42,212 -0.01(-0.10%)
Oct 15, 2018 9.454 9.483 9.435 9.435 30,921 -0.04(-0.40%)
Oct 12, 2018 9.454 9.492 9.445 9.473 101,265 +0.04(+0.46%)
Oct 11, 2018 9.411 9.468 9.411 9.430 50,551 -0.02(-0.20%)
Oct 10, 2018 9.411 9.449 9.402 9.449 102,853 +0.04(+0.41%)
Oct 09, 2018 9.411 9.436 9.402 9.411 39,112 -0.02(-0.20%)
Oct 08, 2018 9.411 9.430 9.402 9.430 35,552 +0.02(+0.20%)
Oct 05, 2018 9.402 9.411 9.392 9.411 51,284 +0.01(+0.10%)
Oct 04, 2018 9.402 9.411 9.373 9.402 95,868 -0.01(-0.10%)
Oct 03, 2018 9.411 9.411 9.402 9.411 28,115 +0.01(+0.10%)
Oct 02, 2018 9.392 9.402 9.383 9.402 37,784 +0.01(+0.09%)
Oct 01, 2018 9.402 9.402 9.392 9.393 36,302 -0.01(-0.09%)
Sep 28, 2018 9.383 9.402 9.383 9.402 44,047 +0.01(+0.10%)
Sep 27, 2018 9.411 9.411 9.383 9.392 37,203 +0.01(+0.10%)
Sep 26, 2018 9.421 9.421 9.383 9.383 48,009 -0.03(-0.30%)
Sep 25, 2018 9.402 9.421 9.402 9.411 42,317 +0.00(+0.05%)
Sep 24, 2018 9.388 9.430 9.383 9.406 83,865 +0.02(+0.25%)
Sep 21, 2018 9.392 9.392 9.383 9.383 18,877 +0.00(+0.00%)
Sep 20, 2018 9.401 9.402 9.383 9.383 55,189 -0.01(-0.10%)
Sep 19, 2018 9.392 9.402 9.383 9.392 40,021 +0.01(+0.10%)
Sep 18, 2018 9.383 9.383 9.363 9.383 26,284 +0.01(+0.10%)
Sep 17, 2018 9.411 9.411 9.373 9.373 67,913 -0.04(-0.41%)
Sep 14, 2018 9.373 9.411 9.363 9.411 46,879 +0.03(+0.37%)
Sep 13, 2018 9.373 9.383 9.363 9.376 46,424 +0.02(+0.19%)
Sep 12, 2018 9.359 9.387 9.359 9.359 46,499 +0.00(+0.00%)
Sep 11, 2018 9.359 9.378 9.349 9.359 70,220 +0.00(+0.00%)
Sep 10, 2018 9.359 9.368 9.349 9.359 36,579 +0.00(+0.00%)
Sep 07, 2018 9.368 9.378 9.349 9.359 23,049 +0.00(+0.00%)
Sep 06, 2018 9.368 9.368 9.349 9.359 53,673 +0.00(+0.00%)
Sep 05, 2018 9.359 9.368 9.340 9.359 47,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.