Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 22.76 22.76 22.76 0 +0.03(+0.13%)
Nov 21, 2016 22.73 22.73 22.73 22.73 250 -0.36(-1.56%)
Nov 14, 2016 23.09 13 -0.47(-1.99%)
Nov 07, 2016 23.56 23.56 23.56 0 -1.41(-5.64%)
Nov 04, 2016 24.94 24.97 24.72 24.97 1,500 +0.02(+0.08%)
Nov 03, 2016 24.95 24.95 24.95 24.95 1,000 +0.91(+3.79%)
Oct 28, 2016 24.04 1 +0.16(+0.67%)
Oct 27, 2016 23.88 23.88 23.88 23.88 280 +0.00(+0.00%)
Oct 26, 2016 23.88 23.88 23.88 23.88 638 -0.01(-0.04%)
Oct 24, 2016 23.89 23.89 23.89 23.89 100 -0.06(-0.25%)
Oct 21, 2016 24.01 24.01 23.95 23.95 1,850 -0.04(-0.17%)
Oct 20, 2016 24.06 24.06 23.99 23.99 1,581 -0.02(-0.08%)
Oct 19, 2016 24.01 24.01 24.01 24.01 738 -0.11(-0.46%)
Oct 18, 2016 24.12 24.12 24.12 24.12 1,115 -0.23(-0.94%)
Oct 17, 2016 24.30 24.37 24.30 24.35 1,613 +0.04(+0.16%)
Oct 14, 2016 24.20 24.31 24.20 24.31 2,245 -0.10(-0.41%)
Oct 13, 2016 24.57 24.57 24.36 24.41 7,632 +0.18(+0.74%)
Oct 12, 2016 24.28 24.28 24.23 24.23 1,985 -0.03(-0.12%)
Oct 11, 2016 24.20 24.27 24.18 24.26 12,710 -0.02(-0.08%)
Oct 10, 2016 24.22 24.28 24.22 24.28 920 -0.05(-0.21%)
Oct 07, 2016 24.30 24.33 24.30 24.33 4,996 -0.00(-0.00%)
Oct 06, 2016 24.33 24.47 24.26 24.33 14,029 +0.02(+0.10%)
Oct 05, 2016 24.31 24.36 24.31 24.31 3,178 -0.02(-0.10%)
Oct 04, 2016 24.33 24.33 24.33 24.33 430 -0.17(-0.69%)
Oct 03, 2016 24.50 24.50 24.50 24.50 60 +0.00(+0.00%)
Sep 30, 2016 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 29, 2016 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 28, 2016 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 27, 2016 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 21, 2016 24.49 24.50 24.49 24.50 60 -0.16(-0.65%)
Sep 20, 2016 24.68 24.68 24.66 24.66 400 -0.04(-0.16%)
Sep 19, 2016 24.71 24.71 24.70 24.70 1,126 -0.47(-1.87%)
Sep 15, 2016 25.17 25.17 25.17 25.17 34 -0.05(-0.20%)
Sep 13, 2016 25.19 25.22 25.22 25.22 1,000 -0.03(-0.12%)
Sep 12, 2016 25.37 25.37 25.25 25.25 225 -0.30(-1.16%)
Sep 09, 2016 25.91 25.92 25.55 25.55 1,623 -0.50(-1.93%)
Sep 08, 2016 26.08 26.08 26.04 26.05 1,396 +0.02(+0.09%)
Sep 07, 2016 26.07 26.07 26.03 26.03 650 +0.02(+0.07%)
Sep 06, 2016 25.96 26.01 25.92 26.01 1,358 +0.10(+0.39%)
Sep 02, 2016 25.89 25.91 25.91 25.91 2,200 +0.13(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.