Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.41 27.41 27.41 27.41 104 +0.00(+0.00%)
Nov 29, 2018 27.39 27.41 27.39 27.41 392 -0.12(-0.45%)
Nov 28, 2018 27.53 27.53 27.53 27.53 261 -0.04(-0.14%)
Nov 27, 2018 27.57 27.57 27.57 0 +0.00(+0.00%)
Nov 26, 2018 27.57 27.57 27.57 27.57 279 +0.81(+3.04%)
Nov 23, 2018 26.75 26.75 26.75 26.75 104 +0.00(+0.00%)
Nov 21, 2018 26.75 26.75 26.75 0 +1.02(+3.97%)
Nov 20, 2018 26.25 26.25 25.73 25.73 219 -1.74(-6.33%)
Nov 19, 2018 27.41 27.47 27.41 27.47 209 +0.28(+1.02%)
Nov 16, 2018 27.25 27.25 27.19 27.19 1,255 -0.43(-1.56%)
Nov 15, 2018 27.01 27.62 27.01 27.62 324 -0.43(-1.53%)
Nov 14, 2018 28.05 28.05 28.05 28.05 5 +0.00(+0.00%)
Nov 13, 2018 28.05 28.05 28.05 28.05 104 +0.09(+0.31%)
Nov 12, 2018 27.97 27.97 27.97 27.97 142 -0.65(-2.27%)
Nov 09, 2018 28.29 28.62 28.29 28.62 418 -0.40(-1.38%)
Nov 08, 2018 29.03 29.03 29.02 29.02 314 -0.37(-1.27%)
Nov 07, 2018 29.39 29.47 29.39 29.39 21,760 +0.97(+3.40%)
Nov 06, 2018 28.43 28.43 28.43 0 +0.00(+0.00%)
Nov 05, 2018 28.43 28.43 28.43 0 -0.00(-0.01%)
Nov 02, 2018 28.92 28.92 28.28 28.43 1,464 +0.32(+1.13%)
Nov 01, 2018 28.42 28.42 28.11 28.11 639 +2.26(+8.75%)
Oct 31, 2018 25.85 25.85 25.85 0 +0.00(+0.00%)
Oct 30, 2018 25.85 25.85 25.85 25.85 266 +0.18(+0.71%)
Oct 29, 2018 25.67 25.67 25.67 0 +0.00(+0.00%)
Oct 26, 2018 26.08 26.08 25.67 25.67 313 -0.49(-1.86%)
Oct 25, 2018 26.15 26.15 26.15 26.15 2 +0.00(+0.00%)
Oct 24, 2018 26.15 26.15 26.15 26.15 123 -1.60(-5.78%)
Oct 23, 2018 27.22 27.76 26.96 27.76 355 -0.21(-0.76%)
Oct 22, 2018 28.29 28.29 27.97 27.97 251 +0.07(+0.24%)
Oct 19, 2018 27.90 27.90 27.90 0 +0.00(+0.00%)
Oct 18, 2018 28.68 28.68 27.90 27.90 808 -1.56(-5.29%)
Oct 17, 2018 29.46 29.46 29.46 29.46 26 +0.00(+0.00%)
Oct 16, 2018 29.46 29.46 29.46 29.46 245 +0.03(+0.09%)
Oct 15, 2018 29.43 29.43 29.43 29.43 63 +0.00(+0.01%)
Oct 12, 2018 29.43 29.43 29.43 29.43 104 -0.00(-0.01%)
Oct 11, 2018 29.43 29.80 29.43 29.43 209 -0.75(-2.50%)
Oct 10, 2018 30.51 30.51 30.19 30.19 2,723 -0.88(-2.85%)
Oct 09, 2018 30.81 31.14 30.81 31.07 15,513 +0.03(+0.08%)
Oct 08, 2018 31.79 31.79 31.04 31.04 313 -0.79(-2.47%)
Oct 05, 2018 31.83 31.83 31.83 31.83 104 -0.04(-0.12%)
Oct 04, 2018 31.87 31.87 1 +0.00(+0.00%)
Oct 03, 2018 31.90 31.90 31.87 31.87 261 -0.97(-2.97%)
Oct 02, 2018 32.84 32.84 1 +0.00(+0.00%)
Oct 01, 2018 32.84 32.84 32.84 0 +0.00(+0.00%)
Sep 28, 2018 32.91 32.91 32.84 32.84 209 -1.85(-5.32%)
Sep 27, 2018 34.69 34.69 34.69 34.69 168 -0.72(-2.05%)
Sep 26, 2018 35.42 35.42 35.42 35.42 266 -0.41(-1.15%)
Sep 25, 2018 35.83 35.83 35.83 0 +0.47(+1.33%)
Sep 24, 2018 35.36 35.36 35.36 35.36 180 +0.19(+0.55%)
Sep 21, 2018 35.16 35.16 35.16 35.16 106 -0.21(-0.60%)
Sep 20, 2018 35.26 35.39 35.20 35.37 16,504 +1.41(+4.17%)
Sep 19, 2018 33.96 33.96 33.96 33.96 1,107 +0.80(+2.42%)
Sep 18, 2018 33.16 33.16 33.16 33.16 241 +0.57(+1.74%)
Sep 17, 2018 32.59 32.59 143 +0.00(+0.00%)
Sep 14, 2018 32.54 32.59 32.54 32.59 6,360 +1.06(+3.35%)
Sep 13, 2018 31.54 31.54 31.54 0 +0.00(+0.00%)
Sep 12, 2018 31.54 31.54 31.54 31.54 244 -1.21(-3.70%)
Sep 11, 2018 32.75 32.75 212 +0.00(+0.00%)
Sep 10, 2018 32.75 32.75 32.75 0 -0.00(-0.01%)
Sep 07, 2018 32.75 32.75 32.75 32.75 106 +0.00(+0.01%)
Sep 06, 2018 32.75 32.75 32.75 32.75 159 +0.16(+0.48%)
Sep 05, 2018 32.59 32.59 32.59 32.59 276 +0.38(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.