Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 32.20 32.20 32.20 0 -0.02(-0.06%)
Nov 29, 2016 32.22 32.22 32.22 32.22 307 +0.17(+0.53%)
Nov 28, 2016 32.05 32.05 32.05 32.05 299 +0.36(+1.14%)
Nov 16, 2016 31.69 31.69 31.69 0 -1.38(-4.18%)
Nov 09, 2016 33.07 33.07 33.07 0 -0.07(-0.20%)
Nov 04, 2016 33.14 33.14 33.14 0 -0.10(-0.30%)
Nov 03, 2016 33.24 33.24 33.24 33.24 137 -0.19(-0.58%)
Nov 02, 2016 33.43 33.43 33.43 33.43 382 -0.04(-0.12%)
Nov 01, 2016 33.47 33.47 33.47 33.47 382 +0.27(+0.81%)
Oct 28, 2016 33.20 33.20 33.20 0 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.