Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains Gp Holdings LP (NY: PAGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.47 22.55 21.47 22.30 4,489,745 +1.69(+8.18%)
Nov 29, 2016 20.68 20.68 20.20 20.62 2,844,455 -0.46(-2.17%)
Nov 28, 2016 21.92 22.07 21.07 21.07 1,846,515 -0.70(-3.21%)
Nov 25, 2016 22.00 22.12 21.71 21.77 267,244 -0.31(-1.41%)
Nov 23, 2016 22.08 22.08 22.08 0 -0.38(-1.69%)
Nov 22, 2016 22.45 22.77 21.99 22.46 2,297,900 +0.00(+0.00%)
Nov 21, 2016 21.76 22.47 21.62 22.46 1,475,741 +1.14(+5.32%)
Nov 18, 2016 21.00 21.44 20.88 21.33 1,786,637 +0.30(+1.45%)
Nov 17, 2016 21.88 21.88 20.95 21.02 1,785,628 -0.48(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.