Indicators

Franklin Liberty U.S. Equity ETF (NY: FLQL )

57.60 -0.17 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	57.96	58.07	57.77	57.94	33,562	+0.99(+1.74%)
Sep 18, 2024	57.25	57.45	56.89	56.95	28,566	-0.12(-0.21%)
Sep 17, 2024	57.19	57.37	56.80	57.07	53,727	+0.04(+0.07%)
Sep 16, 2024	56.85	57.03	56.67	57.03	30,071	+0.06(+0.11%)
Sep 13, 2024	56.73	57.06	56.68	56.97	42,462	+0.49(+0.87%)
Sep 12, 2024	56.07	56.55	55.87	56.48	29,923	+0.40(+0.71%)
Sep 11, 2024	54.99	56.08	54.51	56.08	242,104	+0.72(+1.30%)
Sep 10, 2024	55.34	55.39	54.85	55.36	109,879	+0.24(+0.44%)
Sep 09, 2024	54.91	55.29	54.85	55.12	86,344	+0.55(+1.01%)
Sep 06, 2024	55.57	55.57	54.51	54.57	26,061	-0.90(-1.62%)
Sep 05, 2024	55.61	55.90	55.28	55.47	51,789	-0.28(-0.50%)
Sep 04, 2024	55.72	56.03	55.56	55.75	62,336	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.