Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.398 8.486 8.388 8.408 45,714 -0.02(-0.23%)
Nov 29, 2023 8.447 8.447 8.369 8.427 40,675 +0.05(+0.58%)
Nov 28, 2023 8.378 8.417 8.369 8.378 38,972 -0.01(-0.12%)
Nov 27, 2023 8.349 8.437 8.349 8.388 52,707 +0.03(+0.35%)
Nov 24, 2023 8.349 8.398 8.349 8.359 9,148 -0.02(-0.23%)
Nov 22, 2023 8.349 8.399 8.344 8.378 14,647 +0.03(+0.35%)
Nov 21, 2023 8.339 8.398 8.339 8.349 42,366 -0.00(-0.02%)
Nov 20, 2023 8.349 8.456 8.349 8.351 19,879 -0.02(-0.22%)
Nov 17, 2023 8.359 8.417 8.339 8.369 23,872 +0.03(+0.35%)
Nov 16, 2023 8.349 8.427 8.320 8.339 21,084 -0.03(-0.35%)
Nov 15, 2023 8.378 8.417 8.330 8.369 13,233 -0.05(-0.58%)
Nov 14, 2023 8.291 8.437 8.291 8.417 56,287 +0.14(+1.65%)
Nov 13, 2023 8.281 8.349 8.281 8.281 30,428 -0.03(-0.35%)
Nov 10, 2023 8.300 8.349 8.291 8.310 21,578 +0.03(+0.31%)
Nov 09, 2023 8.294 8.343 8.275 8.285 19,866 +0.02(+0.19%)
Nov 08, 2023 8.240 8.298 8.221 8.269 63,628 +0.00(+0.00%)
Nov 07, 2023 8.211 8.274 8.211 8.269 36,645 +0.04(+0.47%)
Nov 06, 2023 8.279 8.289 8.231 8.231 22,328 -0.07(-0.81%)
Nov 03, 2023 8.211 8.322 8.197 8.298 68,510 +0.14(+1.65%)
Nov 02, 2023 8.250 8.385 8.144 8.163 190,790 -0.09(-1.05%)
Nov 01, 2023 8.221 8.269 8.192 8.250 33,779 +0.08(+0.94%)
Oct 31, 2023 8.182 8.202 8.115 8.173 43,054 +0.02(+0.24%)
Oct 30, 2023 8.124 8.182 8.124 8.153 28,941 +0.00(+0.00%)
Oct 27, 2023 8.153 8.221 8.105 8.153 30,873 +0.00(+0.00%)
Oct 26, 2023 8.211 8.250 8.153 8.153 36,586 -0.06(-0.71%)
Oct 25, 2023 8.231 8.346 8.182 8.211 15,712 -0.10(-1.16%)
Oct 24, 2023 8.240 8.313 8.240 8.308 16,871 +0.11(+1.29%)
Oct 23, 2023 8.115 8.269 8.115 8.202 20,576 +0.03(+0.35%)
Oct 20, 2023 8.182 8.221 8.123 8.173 18,780 +0.00(+0.00%)
Oct 19, 2023 8.240 8.308 8.173 8.173 24,197 -0.09(-1.05%)
Oct 18, 2023 8.269 8.414 8.211 8.260 23,885 -0.02(-0.23%)
Oct 17, 2023 8.211 8.346 8.202 8.279 34,159 +0.07(+0.82%)
Oct 16, 2023 8.250 8.269 8.211 8.211 35,282 -0.03(-0.38%)
Oct 13, 2023 8.317 8.317 8.240 8.242 13,012 -0.03(-0.32%)
Oct 12, 2023 8.298 8.385 8.250 8.269 34,516 -0.05(-0.58%)
Oct 11, 2023 8.317 8.322 8.298 8.317 19,916 +0.03(+0.30%)
Oct 10, 2023 8.283 8.328 8.280 8.292 15,870 +0.01(+0.12%)
Oct 09, 2023 8.264 8.330 8.264 8.283 2,546 -0.01(-0.12%)
Oct 06, 2023 8.264 8.312 8.254 8.292 52,814 +0.01(+0.12%)
Oct 05, 2023 8.273 8.388 8.264 8.283 15,387 -0.04(-0.46%)
Oct 04, 2023 8.340 8.340 8.264 8.321 7,056 +0.02(+0.23%)
Oct 03, 2023 8.436 8.436 8.273 8.302 20,218 -0.11(-1.26%)
Oct 02, 2023 8.456 8.465 8.375 8.408 17,687 -0.02(-0.23%)
Sep 29, 2023 8.427 8.427 8.254 8.427 32,886 +0.05(+0.57%)
Sep 28, 2023 8.264 8.398 8.264 8.379 29,335 +0.12(+1.39%)
Sep 27, 2023 8.254 8.321 8.254 8.264 51,328 -0.03(-0.35%)
Sep 26, 2023 8.292 8.321 8.264 8.292 21,677 -0.02(-0.23%)
Sep 25, 2023 8.388 8.321 8.288 8.312 9,591 -0.02(-0.23%)
Sep 22, 2023 8.465 8.465 8.321 8.331 17,184 -0.09(-1.03%)
Sep 21, 2023 8.321 8.446 8.321 8.417 12,275 +0.07(+0.80%)
Sep 20, 2023 8.398 8.398 8.321 8.350 18,397 -0.09(-1.02%)
Sep 19, 2023 8.331 8.446 8.294 8.436 27,630 +0.06(+0.69%)
Sep 18, 2023 8.369 8.475 8.312 8.379 38,231 +0.03(+0.34%)
Sep 15, 2023 8.321 8.350 8.273 8.350 12,254 +0.01(+0.12%)
Sep 14, 2023 8.302 8.350 8.302 8.340 13,310 +0.03(+0.35%)
Sep 13, 2023 8.292 8.331 8.292 8.312 3,888 +0.02(+0.23%)
Sep 12, 2023 8.302 8.331 8.283 8.292 3,695 +0.01(+0.12%)
Sep 11, 2023 8.321 8.357 8.283 8.283 32,731 -0.04(-0.46%)
Sep 08, 2023 8.273 8.379 8.273 8.321 17,623 +0.06(+0.77%)
Sep 07, 2023 8.301 8.301 8.258 8.258 17,356 -0.03(-0.35%)
Sep 06, 2023 8.325 8.387 8.259 8.286 35,864 -0.11(-1.25%)
Sep 05, 2023 8.382 8.448 8.239 8.391 18,752 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.