Indicators

Andeavor (NY: ANDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		153.50	153.50	153.50	0	-1.29(-0.83%)
Sep 27, 2018	157.34	159.30	154.28	154.79	5,119,657	-2.31(-1.47%)
Sep 26, 2018	157.44	158.16	153.59	157.10	2,836,892	-0.19(-0.12%)
Sep 25, 2018	159.91	163.19	157.29	157.29	3,050,702	-1.58(-0.99%)
Sep 24, 2018	155.42	159.90	155.16	158.87	2,663,433	+4.14(+2.68%)
Sep 21, 2018	153.03	155.92	152.66	154.73	2,461,400	+2.17(+1.42%)
Sep 20, 2018	150.50	153.58	148.75	152.56	1,704,751	+2.30(+1.53%)
Sep 19, 2018	155.42	155.42	149.53	150.26	1,948,360	-5.51(-3.54%)
Sep 18, 2018	155.81	156.89	154.84	155.77	1,475,676	+0.18(+0.12%)
Sep 17, 2018	156.07	156.41	154.76	155.59	696,383	-0.50(-0.32%)
Sep 14, 2018	155.67	156.86	155.49	156.09	1,470,300	+0.18(+0.12%)
Sep 13, 2018	155.98	156.42	153.84	155.91	1,413,566	+0.02(+0.01%)
Sep 12, 2018	156.04	157.64	155.03	155.89	1,062,474	+0.95(+0.61%)
Sep 11, 2018	152.55	155.50	152.43	154.94	1,282,966	+1.72(+1.12%)
Sep 10, 2018	153.49	154.33	152.80	153.22	973,133	-0.07(-0.05%)
Sep 07, 2018	153.12	153.83	151.73	153.29	599,000	-0.51(-0.33%)
Sep 06, 2018	154.95	157.65	153.78	153.80	908,278	-1.67(-1.07%)
Sep 05, 2018	155.48	156.27	152.98	155.47	1,256,881	-0.45(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.