Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.60 24.65 24.55 24.59 33,664 +0.02(+0.08%)
Nov 29, 2017 24.62 24.69 24.50 24.57 89,441 -0.11(-0.45%)
Nov 28, 2017 24.71 24.72 24.65 24.68 28,682 -0.02(-0.08%)
Nov 27, 2017 24.70 24.75 24.64 24.70 124,965 -0.03(-0.12%)
Nov 24, 2017 24.75 24.98 24.65 24.73 3,293 +0.08(+0.32%)
Nov 22, 2017 24.59 25.67 24.59 24.65 55,102 +0.04(+0.17%)
Nov 21, 2017 24.66 24.66 24.51 24.61 27,892 -0.04(-0.17%)
Nov 20, 2017 24.69 24.75 24.60 24.65 53,103 +0.14(+0.57%)
Nov 17, 2017 24.59 24.75 24.50 24.51 63,534 -0.01(-0.06%)
Nov 16, 2017 24.65 24.70 22.10 24.52 59,410 -0.08(-0.30%)
Nov 15, 2017 24.85 24.95 24.60 24.60 59,296 -0.25(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.