Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 26.53 0 +0.02(+0.08%)
Oct 28, 2021 26.35 26.52 26.23 26.51 13,972 +0.17(+0.65%)
Oct 25, 2021 26.34 26.34 26.34 0 -0.26(-0.98%)
Oct 21, 2021 26.60 26.60 26.60 209 +0.04(+0.15%)
Oct 20, 2021 26.57 26.59 26.56 26.56 26,498 -0.01(-0.04%)
Oct 19, 2021 26.35 26.98 26.23 26.57 15,243 +0.04(+0.15%)
Oct 18, 2021 26.58 26.58 26.43 26.53 4,150 -0.07(-0.26%)
Oct 15, 2021 26.60 26.60 26.45 26.60 6,909 +0.00(+0.00%)
Oct 14, 2021 26.21 26.60 26.21 26.60 4,140 +0.12(+0.45%)
Oct 13, 2021 26.10 26.48 26.10 26.48 3,775 +0.29(+1.11%)
Oct 12, 2021 25.89 26.19 25.89 26.19 1,538 +0.19(+0.73%)
Oct 11, 2021 26.09 26.09 26.00 26.00 3,110 +0.16(+0.60%)
Oct 08, 2021 25.81 26.02 25.81 25.84 1,237 -0.16(-0.60%)
Oct 07, 2021 25.97 26.02 25.97 26.00 2,552 +0.00(+0.00%)
Oct 06, 2021 25.82 26.02 25.82 26.00 4,509 -0.05(-0.19%)
Oct 05, 2021 26.01 26.11 25.67 26.05 17,634 +0.00(+0.00%)
Oct 04, 2021 25.73 26.06 25.73 26.05 8,335 +0.03(+0.12%)
Oct 01, 2021 25.93 26.02 25.93 26.02 2,019 -0.01(-0.04%)
Sep 30, 2021 26.04 26.49 25.78 26.03 20,716 +0.10(+0.39%)
Sep 29, 2021 26.03 26.05 25.52 25.93 11,068 +0.21(+0.82%)
Sep 28, 2021 25.49 25.72 25.49 25.72 2,886 -0.28(-1.08%)
Sep 27, 2021 25.66 26.00 25.49 26.00 2,101 +0.00(+0.00%)
Sep 24, 2021 25.86 26.00 25.80 26.00 2,536 -0.27(-1.03%)
Sep 23, 2021 26.22 26.31 25.74 26.27 6,524 +0.02(+0.08%)
Sep 22, 2021 25.60 26.28 25.60 26.25 12,090 +0.74(+2.90%)
Sep 21, 2021 25.45 25.77 25.45 25.51 8,047 -0.04(-0.16%)
Sep 20, 2021 25.59 25.59 25.55 25.55 2,133 +0.06(+0.24%)
Sep 17, 2021 25.43 25.70 25.43 25.49 899 -0.09(-0.35%)
Sep 16, 2021 25.53 25.80 25.24 25.58 36,750 -0.01(-0.04%)
Sep 14, 2021 25.59 25.59 25.59 29 -0.21(-0.81%)
Sep 13, 2021 25.98 25.98 25.62 25.80 18,431 +0.10(+0.39%)
Sep 10, 2021 25.94 26.07 25.03 25.70 35,778 -0.28(-1.08%)
Sep 09, 2021 26.11 26.11 25.93 25.98 14,181 -0.06(-0.23%)
Sep 08, 2021 26.00 26.04 26.00 26.04 16,458 -0.27(-1.03%)
Sep 07, 2021 26.18 26.31 26.18 26.31 13,342 +0.21(+0.82%)
Sep 03, 2021 26.41 26.41 26.10 26.10 774 -0.50(-1.89%)
Sep 02, 2021 26.57 26.60 26.57 26.60 4,398 +0.30(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.