Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 20.96 20.96 20.96 20.96 0 +0.42(+2.05%)
Nov 19, 2010 20.54 20.54 20.54 20.54 0 +0.04(+0.19%)
Nov 18, 2010 21.36 21.36 20.02 20.50 2,795 +0.30(+1.49%)
Nov 17, 2010 19.90 20.20 19.90 20.20 414 +1.15(+6.04%)
Nov 11, 2010 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Nov 09, 2010 19.05 19.05 19.05 19.05 100 -1.35(-6.62%)
Nov 08, 2010 20.84 20.95 20.40 20.40 600 -0.34(-1.62%)
Nov 05, 2010 20.52 20.73 20.52 20.73 400 +1.69(+8.90%)
Nov 04, 2010 19.04 19.04 19.04 19.04 425 -0.94(-4.70%)
Oct 29, 2010 20.51 19.98 19.98 19.98 400 -0.33(-1.62%)
Oct 22, 2010 20.51 20.31 20.31 20.31 2,900 -0.18(-0.88%)
Oct 20, 2010 20.37 20.49 20.49 20.49 800 +0.56(+2.81%)
Oct 15, 2010 19.93 19.93 19.93 19.93 200 +0.00(+0.03%)
Oct 14, 2010 19.99 19.99 19.93 19.93 350 +0.27(+1.37%)
Oct 05, 2010 19.88 19.66 19.66 19.66 300 -0.41(-2.07%)
Oct 04, 2010 20.07 20.07 20.07 20.07 329 -0.14(-0.69%)
Sep 30, 2010 20.21 20.21 20.21 20.21 800 -0.31(-1.51%)
Sep 28, 2010 20.52 20.52 20.52 20.52 400 +0.31(+1.53%)
Sep 27, 2010 20.26 20.26 20.21 20.21 1,000 -0.54(-2.60%)
Sep 20, 2010 21.51 20.75 20.75 20.75 600 +0.01(+0.05%)
Sep 16, 2010 20.74 20.74 20.74 20.74 500 -0.18(-0.86%)
Sep 15, 2010 20.94 20.94 20.91 20.92 2,100 +0.97(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.