Indicators

JPM Betabuilders Japan ETF (NY: BBJP )

58.84 -1.61 (-2.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	60.29	60.65	60.00	60.45	8,963,752	+1.69(+2.88%)
Sep 25, 2024	59.10	59.10	58.70	58.76	1,209,090	-0.07(-0.11%)
Sep 24, 2024	58.83	59.01	58.69	58.83	2,530,688	-0.55(-0.93%)
Sep 23, 2024	59.24	59.52	59.19	59.38	1,605,601	+0.38(+0.64%)
Sep 20, 2024	59.28	59.28	58.67	59.00	1,011,121	+0.00(+0.00%)
Sep 19, 2024	58.86	59.13	58.52	59.00	1,152,841	+1.53(+2.66%)
Sep 18, 2024	57.67	58.19	57.29	57.47	2,600,514	-0.24(-0.42%)
Sep 17, 2024	58.03	58.12	57.54	57.71	1,732,821	-0.71(-1.22%)
Sep 16, 2024	58.18	58.45	58.05	58.42	1,962,676	+0.56(+0.97%)
Sep 13, 2024	57.91	58.17	57.73	57.86	1,373,315	-0.32(-0.55%)
Sep 12, 2024	57.54	58.19	57.40	58.18	633,830	+0.60(+1.04%)
Sep 11, 2024	57.19	57.66	56.47	57.58	1,938,327	+0.29(+0.51%)
Sep 10, 2024	57.34	57.34	56.70	57.29	624,701	-0.22(-0.38%)
Sep 09, 2024	57.40	58.47	57.32	57.51	1,932,047	+1.09(+1.93%)
Sep 06, 2024	57.69	57.80	56.30	56.42	3,584,468	-2.10(-3.59%)
Sep 05, 2024	58.21	58.56	58.06	58.52	1,091,983	+0.41(+0.71%)
Sep 04, 2024	57.85	58.46	57.85	58.11	1,391,392	-0.58(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.