Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.326 1.359 1.323 1.349 1,108,361 +0.03(+2.24%)
Nov 29, 2017 1.326 1.336 1.307 1.320 604,909 +0.01(+0.50%)
Nov 28, 2017 1.320 1.326 1.310 1.313 611,379 -0.01(-0.50%)
Nov 27, 2017 1.303 1.326 1.300 1.320 1,187,892 +0.03(+2.29%)
Nov 24, 2017 1.280 1.297 1.270 1.290 926,167 +0.02(+1.29%)
Nov 22, 2017 1.277 1.280 1.264 1.274 839,803 -0.01(-1.02%)
Nov 21, 2017 1.280 1.297 1.274 1.287 1,288,645 +0.00(+0.00%)
Nov 20, 2017 1.280 1.297 1.274 1.287 771,826 -0.01(-0.51%)
Nov 17, 2017 1.303 1.310 1.293 1.293 358,713 -0.01(-0.51%)
Nov 16, 2017 1.297 1.316 1.284 1.300 312,049 +0.02(+1.54%)
Nov 15, 2017 1.280 1.287 1.280 1.280 343,555 -0.01(-1.02%)
Nov 14, 2017 1.303 1.307 1.287 1.293 915,207 -0.04(-2.96%)
Nov 13, 2017 1.330 1.349 1.323 1.333 270,162 -0.01(-0.73%)
Nov 10, 2017 1.349 1.366 1.339 1.343 358,195 -0.01(-0.49%)
Nov 09, 2017 1.356 1.366 1.333 1.349 800,122 -0.04(-2.84%)
Nov 08, 2017 1.395 1.399 1.384 1.389 164,057 +0.02(+1.68%)
Nov 07, 2017 1.382 1.382 1.366 1.366 227,444 -0.03(-1.89%)
Nov 06, 2017 1.402 1.402 1.385 1.392 107,137 +0.01(+0.95%)
Nov 03, 2017 1.392 1.402 1.376 1.379 99,945 -0.01(-0.94%)
Nov 02, 2017 1.392 1.402 1.389 1.392 134,552 +0.02(+1.44%)
Nov 01, 2017 1.372 1.379 1.366 1.372 336,098 +0.00(+0.24%)
Oct 31, 2017 1.359 1.382 1.359 1.369 497,454 +0.01(+0.48%)
Oct 30, 2017 1.366 1.382 1.362 1.362 636,631 -0.04(-2.81%)
Oct 27, 2017 1.402 1.408 1.366 1.402 255,434 +0.01(+0.47%)
Oct 26, 2017 1.382 1.408 1.382 1.395 972,017 +0.01(+0.95%)
Oct 25, 2017 1.392 1.395 1.373 1.382 1,303,726 -0.00(-0.24%)
Oct 24, 2017 1.389 1.403 1.379 1.385 578,142 +0.01(+0.72%)
Oct 23, 2017 1.382 1.412 1.376 1.376 1,447,174 -0.02(-1.41%)
Oct 20, 2017 1.412 1.461 1.392 1.395 273,242 +0.01(+0.47%)
Oct 19, 2017 1.385 1.395 1.369 1.389 297,559 -0.04(-2.76%)
Oct 18, 2017 1.418 1.431 1.415 1.428 180,649 +0.00(+0.23%)
Oct 17, 2017 1.454 1.454 1.418 1.425 497,615 -0.04(-2.91%)
Oct 16, 2017 1.461 1.471 1.444 1.467 125,314 +0.01(+0.68%)
Oct 13, 2017 1.444 1.464 1.444 1.458 69,405 +0.01(+0.45%)
Oct 12, 2017 1.458 1.466 1.448 1.451 132,582 -0.01(-0.45%)
Oct 11, 2017 1.477 1.481 1.448 1.458 186,166 +0.01(+0.45%)
Oct 10, 2017 1.431 1.454 1.418 1.451 437,491 +0.00(+0.23%)
Oct 09, 2017 1.444 1.458 1.441 1.448 300,712 +0.00(+0.00%)
Oct 06, 2017 1.444 1.461 1.444 1.448 625,787 -0.01(-0.68%)
Oct 05, 2017 1.441 1.458 1.441 1.458 204,896 +0.01(+0.68%)
Oct 04, 2017 1.461 1.461 1.438 1.448 109,190 -0.00(-0.23%)
Oct 03, 2017 1.438 1.451 1.428 1.451 215,073 +0.01(+0.45%)
Oct 02, 2017 1.454 1.458 1.428 1.444 305,180 -0.01(-0.90%)
Sep 29, 2017 1.454 1.477 1.448 1.458 126,657 +0.00(+0.00%)
Sep 28, 2017 1.441 1.471 1.441 1.458 342,264 +0.02(+1.14%)
Sep 27, 2017 1.448 1.451 1.431 1.441 393,929 -0.04(-2.44%)
Sep 26, 2017 1.471 1.487 1.467 1.477 292,521 -0.01(-0.66%)
Sep 25, 2017 1.477 1.513 1.464 1.487 338,353 -0.01(-0.66%)
Sep 22, 2017 1.507 1.513 1.490 1.497 79,183 -0.01(-0.44%)
Sep 21, 2017 1.487 1.513 1.487 1.504 217,184 +0.02(+1.10%)
Sep 20, 2017 1.500 1.510 1.477 1.487 321,352 +0.00(+0.00%)
Sep 19, 2017 1.458 1.505 1.458 1.487 671,746 +0.03(+1.80%)
Sep 18, 2017 1.425 1.481 1.425 1.461 344,213 +0.04(+2.77%)
Sep 15, 2017 1.412 1.451 1.412 1.421 394,136 +0.00(+0.00%)
Sep 14, 2017 1.402 1.438 1.395 1.421 280,531 +0.03(+2.36%)
Sep 13, 2017 1.389 1.399 1.389 1.389 183,628 -0.01(-0.94%)
Sep 12, 2017 1.402 1.415 1.395 1.402 1,202,513 -0.01(-0.47%)
Sep 11, 2017 1.389 1.428 1.387 1.408 3,699,497 -0.03(-1.83%)
Sep 08, 2017 1.438 1.444 1.412 1.435 836,681 +0.01(+0.69%)
Sep 07, 2017 1.444 1.451 1.415 1.425 836,904 -0.01(-0.91%)
Sep 06, 2017 1.425 1.458 1.425 1.438 280,169 +0.01(+0.92%)
Sep 05, 2017 1.425 1.435 1.412 1.425 311,681 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.