Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.666 4.664 4.487 4.496 1,412,413 -0.23(-4.91%)
Nov 29, 2023 4.711 4.747 4.688 4.729 579,362 +0.08(+1.73%)
Nov 28, 2023 4.684 4.693 4.630 4.648 869,516 +0.02(+0.39%)
Nov 27, 2023 4.612 4.662 4.586 4.630 667,810 -0.04(-0.96%)
Nov 24, 2023 4.639 4.702 4.630 4.675 314,349 +0.04(+0.77%)
Nov 22, 2023 4.675 4.684 4.604 4.639 685,914 +0.04(+0.97%)
Nov 21, 2023 4.621 4.639 4.581 4.595 533,513 -0.08(-1.72%)
Nov 20, 2023 4.666 4.684 4.622 4.675 893,654 +0.13(+2.95%)
Nov 17, 2023 4.550 4.559 4.487 4.541 855,445 +0.04(+0.79%)
Nov 16, 2023 4.595 4.595 4.478 4.505 546,291 -0.08(-1.75%)
Nov 15, 2023 4.478 4.612 4.478 4.586 1,408,574 +0.03(+0.59%)
Nov 14, 2023 4.434 4.595 4.416 4.559 2,107,176 +0.36(+8.51%)
Nov 13, 2023 4.174 4.219 4.157 4.201 1,788,581 -0.17(-3.89%)
Nov 10, 2023 4.353 4.393 4.300 4.371 1,059,453 +0.00(+0.00%)
Nov 09, 2023 4.407 4.487 4.362 4.371 1,686,565 -0.12(-2.59%)
Nov 08, 2023 4.416 4.523 4.416 4.487 2,017,409 +0.19(+4.37%)
Nov 07, 2023 4.452 4.452 4.268 4.300 1,511,884 -0.02(-0.41%)
Nov 06, 2023 4.371 4.389 4.309 4.317 2,262,053 -0.14(-3.21%)
Nov 03, 2023 4.425 4.478 4.398 4.460 907,471 +0.05(+1.22%)
Nov 02, 2023 4.326 4.407 4.322 4.407 1,473,991 +0.07(+1.65%)
Nov 01, 2023 4.344 4.353 4.300 4.335 868,127 +0.02(+0.41%)
Oct 31, 2023 4.380 4.380 4.273 4.317 1,112,538 -0.09(-2.03%)
Oct 30, 2023 4.380 4.433 4.362 4.407 972,313 +0.11(+2.49%)
Oct 27, 2023 4.335 4.362 4.282 4.300 787,783 -0.01(-0.21%)
Oct 26, 2023 4.309 4.353 4.273 4.309 1,341,066 -0.04(-1.03%)
Oct 25, 2023 4.371 4.398 4.335 4.353 539,006 -0.07(-1.62%)
Oct 24, 2023 4.460 4.478 4.389 4.425 1,000,672 +0.05(+1.23%)
Oct 23, 2023 4.380 4.434 4.317 4.371 1,077,194 -0.10(-2.20%)
Oct 20, 2023 4.621 4.621 4.452 4.469 829,274 -0.09(-1.96%)
Oct 19, 2023 4.639 4.639 4.532 4.559 1,207,882 -0.08(-1.73%)
Oct 18, 2023 4.684 4.702 4.621 4.639 1,109,032 -0.08(-1.70%)
Oct 17, 2023 4.630 4.751 4.604 4.720 1,724,703 +0.01(+0.19%)
Oct 16, 2023 4.711 4.764 4.675 4.711 1,194,874 +0.05(+1.15%)
Oct 13, 2023 4.675 4.738 4.648 4.657 1,342,465 +0.04(+0.77%)
Oct 12, 2023 4.675 4.684 4.577 4.621 2,556,280 -0.04(-0.96%)
Oct 11, 2023 4.791 4.791 4.648 4.666 1,753,398 -0.23(-4.74%)
Oct 10, 2023 4.845 4.952 4.845 4.898 1,479,782 -0.03(-0.54%)
Oct 09, 2023 4.890 4.952 4.845 4.925 1,556,778 -0.04(-0.72%)
Oct 06, 2023 4.881 4.969 4.831 4.961 498,942 +0.07(+1.46%)
Oct 05, 2023 4.970 4.997 4.881 4.890 588,660 -0.13(-2.50%)
Oct 04, 2023 5.015 5.024 4.961 5.015 733,939 +0.00(+0.00%)
Oct 03, 2023 5.033 5.077 4.997 5.015 978,069 -0.04(-0.71%)
Oct 02, 2023 5.086 5.109 4.997 5.050 1,295,039 +0.09(+1.80%)
Sep 29, 2023 4.988 5.033 4.943 4.961 601,014 +0.00(+0.00%)
Sep 28, 2023 4.943 4.961 4.881 4.961 674,476 +0.03(+0.54%)
Sep 27, 2023 4.943 4.952 4.885 4.934 997,316 +0.06(+1.28%)
Sep 26, 2023 4.970 4.979 4.872 4.872 1,002,000 -0.17(-3.37%)
Sep 25, 2023 5.042 5.050 5.010 5.042 591,392 +0.04(+0.89%)
Sep 22, 2023 5.024 5.068 4.961 4.997 1,123,254 -0.02(-0.36%)
Sep 21, 2023 5.059 5.113 5.006 5.015 842,001 -0.10(-1.92%)
Sep 20, 2023 5.176 5.247 5.086 5.113 2,355,892 -0.05(-1.04%)
Sep 19, 2023 5.095 5.173 5.082 5.167 1,282,709 +0.18(+3.58%)
Sep 18, 2023 5.050 5.068 4.979 4.988 1,193,395 -0.06(-1.24%)
Sep 15, 2023 5.104 5.140 5.033 5.050 2,650,441 -0.07(-1.40%)
Sep 14, 2023 5.077 5.153 5.068 5.122 1,370,539 -0.03(-0.52%)
Sep 13, 2023 5.158 5.175 5.113 5.149 760,356 -0.08(-1.54%)
Sep 12, 2023 5.229 5.292 5.185 5.229 918,491 +0.04(+0.69%)
Sep 11, 2023 5.229 5.238 5.167 5.193 688,390 -0.03(-0.51%)
Sep 08, 2023 5.149 5.220 5.131 5.220 493,672 +0.08(+1.57%)
Sep 07, 2023 5.238 5.238 5.113 5.140 871,315 -0.11(-2.04%)
Sep 06, 2023 5.354 5.363 5.229 5.247 486,158 -0.09(-1.68%)
Sep 05, 2023 5.354 5.390 5.296 5.336 704,235 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.