Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Nov 29, 2005 30.85 30.85 30.75 30.75 200 +0.10(+0.33%)
Nov 28, 2005 30.65 30.65 30.65 30.65 0 +0.00(+0.00%)
Nov 25, 2005 30.65 30.65 30.65 30.65 0 +0.00(+0.00%)
Nov 23, 2005 30.60 30.65 30.60 30.65 300 +0.05(+0.16%)
Nov 22, 2005 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Nov 21, 2005 30.55 30.60 30.55 30.60 300 -0.15(-0.49%)
Nov 18, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Nov 17, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Nov 16, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Nov 15, 2005 30.65 33.00 30.65 30.75 500 -0.10(-0.32%)
Nov 14, 2005 30.60 30.85 30.60 30.85 500 +0.35(+1.15%)
Nov 11, 2005 29.85 32.39 29.85 30.50 7,300 +0.85(+2.87%)
Nov 10, 2005 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Nov 09, 2005 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Nov 08, 2005 29.65 29.65 29.65 29.65 100 -0.15(-0.50%)
Nov 07, 2005 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Nov 04, 2005 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Nov 03, 2005 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Nov 02, 2005 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Nov 01, 2005 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Oct 31, 2005 29.80 29.80 29.80 29.80 0 +0.00(+0.02%)
Oct 28, 2005 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Oct 27, 2005 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Oct 26, 2005 29.80 29.80 29.80 29.80 2,800 -0.23(-0.78%)
Oct 25, 2005 30.03 30.03 30.03 30.03 0 +0.00(+0.00%)
Oct 24, 2005 29.80 30.03 29.80 30.03 200 +0.03(+0.10%)
Oct 21, 2005 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 20, 2005 30.02 30.02 30.00 30.00 900 +0.09(+0.30%)
Oct 19, 2005 30.10 30.10 29.91 29.91 1,400 -0.39(-1.29%)
Oct 18, 2005 30.30 30.30 30.30 30.30 200 -0.22(-0.72%)
Oct 17, 2005 30.52 30.52 30.52 30.52 200 -0.20(-0.65%)
Oct 14, 2005 30.73 30.73 30.71 30.72 700 -0.18(-0.58%)
Oct 13, 2005 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Oct 12, 2005 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Oct 11, 2005 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Oct 10, 2005 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Oct 07, 2005 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Oct 06, 2005 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Oct 05, 2005 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Oct 04, 2005 30.80 30.90 30.80 30.90 1,000 +0.37(+1.21%)
Oct 03, 2005 30.53 30.53 30.53 30.53 0 +0.00(+0.00%)
Sep 30, 2005 30.53 30.53 30.53 30.53 0 +0.00(+0.00%)
Sep 29, 2005 30.53 30.53 30.53 30.53 0 +0.00(+0.00%)
Sep 28, 2005 30.53 30.53 30.53 30.53 100 -0.17(-0.55%)
Sep 27, 2005 30.70 30.70 30.70 30.70 100 -0.18(-0.58%)
Sep 26, 2005 30.88 30.88 30.88 30.88 100 +0.18(+0.59%)
Sep 23, 2005 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Sep 22, 2005 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Sep 21, 2005 30.80 30.80 30.70 30.70 300 -0.30(-0.97%)
Sep 20, 2005 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 19, 2005 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 16, 2005 31.00 31.00 31.00 31.00 300 +0.00(+0.00%)
Sep 15, 2005 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 14, 2005 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 13, 2005 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 12, 2005 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 09, 2005 30.98 31.00 30.90 31.00 300 -0.05(-0.16%)
Sep 08, 2005 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Sep 07, 2005 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Sep 06, 2005 31.10 31.10 30.95 31.05 400 -0.13(-0.42%)
Sep 02, 2005 31.03 31.18 31.03 31.18 200 +0.18(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.