Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 29, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 28, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 27, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 24, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 22, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 21, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 20, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 17, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 16, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 15, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 14, 2006 26.70 26.80 26.70 26.80 500 +0.00(+0.00%)
Nov 13, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 10, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 09, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 08, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 07, 2006 26.60 26.80 26.60 26.80 200 +0.20(+0.75%)
Nov 06, 2006 26.60 26.60 26.60 26.60 100 +0.20(+0.76%)
Nov 03, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Nov 02, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Nov 01, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Oct 31, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Oct 30, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Oct 27, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Oct 26, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Oct 25, 2006 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Oct 24, 2006 26.30 26.40 26.30 26.40 300 +0.30(+1.15%)
Oct 23, 2006 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 20, 2006 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 19, 2006 26.10 26.10 26.10 26.10 2,000 +0.00(+0.00%)
Oct 18, 2006 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 17, 2006 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 16, 2006 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 13, 2006 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Oct 12, 2006 26.10 26.10 26.10 26.10 200 -0.20(-0.76%)
Oct 11, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Oct 10, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Oct 09, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Oct 06, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Oct 05, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Oct 04, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Oct 03, 2006 26.30 26.30 26.30 26.30 300 +0.10(+0.38%)
Oct 02, 2006 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Sep 29, 2006 26.30 26.30 26.20 26.20 600 -0.25(-0.95%)
Sep 28, 2006 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Sep 27, 2006 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Sep 26, 2006 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Sep 25, 2006 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Sep 22, 2006 26.40 26.45 26.40 26.45 700 -0.25(-0.94%)
Sep 21, 2006 26.90 26.90 26.70 26.70 300 -0.20(-0.74%)
Sep 20, 2006 27.00 27.00 26.89 26.90 400 -0.10(-0.37%)
Sep 19, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 18, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 15, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 14, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 13, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 12, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 11, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 08, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 07, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 06, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 05, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.