Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.00 16.00 16.00 16.00 0 +0.25(+1.59%)
Nov 16, 2010 15.75 15.75 15.75 15.75 0 +0.20(+1.29%)
Nov 04, 2010 15.55 15.55 15.55 15.55 0 +0.05(+0.32%)
Nov 03, 2010 16.60 16.60 15.50 15.50 300 -1.15(-6.91%)
Nov 01, 2010 17.19 16.65 16.65 16.65 500 -1.35(-7.50%)
Oct 25, 2010 17.92 18.00 18.00 18.00 900 -0.40(-2.17%)
Oct 22, 2010 18.44 18.44 17.94 18.40 300 -0.80(-4.17%)
Oct 14, 2010 17.68 19.20 19.20 19.20 6,000 +1.42(+7.99%)
Oct 12, 2010 17.78 17.78 17.78 17.78 200 +0.18(+1.02%)
Oct 07, 2010 17.61 17.60 17.60 17.60 400 -0.74(-4.04%)
Oct 06, 2010 18.35 18.35 18.34 18.34 900 -0.76(-3.98%)
Oct 05, 2010 19.09 19.10 19.09 19.10 200 +0.00(+0.00%)
Oct 04, 2010 17.95 19.15 17.95 19.10 650 +0.19(+1.00%)
Oct 01, 2010 18.91 18.91 17.22 18.91 1,200 +0.94(+5.23%)
Sep 29, 2010 17.97 17.97 17.97 17.97 100 +0.23(+1.30%)
Sep 24, 2010 17.25 17.74 17.74 17.74 3,100 +0.49(+2.84%)
Sep 21, 2010 17.22 17.25 17.25 17.25 200 +0.25(+1.47%)
Sep 20, 2010 17.01 17.01 16.00 17.00 1,500 -0.68(-3.85%)
Sep 16, 2010 17.68 17.68 17.68 17.68 100 +0.68(+4.00%)
Sep 15, 2010 16.98 17.00 16.98 17.00 600 -0.13(-0.76%)
Sep 14, 2010 18.00 18.00 16.57 17.13 4,450 -0.62(-3.49%)
Sep 13, 2010 16.59 17.97 16.59 17.75 3,000 +1.83(+11.49%)
Sep 10, 2010 15.00 15.92 15.00 15.92 2,100 +0.74(+4.91%)
Sep 09, 2010 16.50 16.50 15.13 15.18 528 -1.49(-8.94%)
Sep 03, 2010 16.26 16.66 16.66 16.66 400 -0.23(-1.39%)
Sep 02, 2010 16.32 16.90 16.32 16.90 2,200 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.