Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 17.16 17.16 17.16 17.16 0 +0.66(+4.00%)
Nov 26, 2013 16.50 16.50 16.50 16.50 100 -0.79(-4.57%)
Nov 25, 2013 17.35 17.35 17.29 17.29 407 -0.12(-0.69%)
Nov 22, 2013 17.41 17.41 17.41 17.41 100 -0.00(-0.01%)
Nov 20, 2013 16.94 17.41 17.41 17.41 1,000 +1.76(+11.25%)
Nov 19, 2013 16.35 16.35 15.65 15.65 200 -0.51(-3.16%)
Nov 18, 2013 16.49 16.49 16.16 16.16 500 +0.04(+0.25%)
Nov 15, 2013 16.12 16.12 16.12 16.12 100 -0.59(-3.53%)
Nov 14, 2013 16.71 16.71 16.71 16.71 500 +0.00(+0.00%)
Nov 13, 2013 16.25 16.71 16.25 16.71 1,421 +0.96(+6.10%)
Nov 12, 2013 16.26 16.70 15.75 15.75 10,695 -1.04(-6.19%)
Nov 07, 2013 16.58 16.79 16.79 16.79 700 +0.58(+3.58%)
Nov 06, 2013 16.55 16.55 16.21 16.21 2,300 -0.58(-3.45%)
Nov 04, 2013 16.79 16.79 16.79 16.79 300 +0.59(+3.64%)
Nov 01, 2013 16.20 16.20 16.20 16.20 400 -0.80(-4.71%)
Oct 24, 2013 17.00 17.00 17.00 17.00 300 +0.00(+0.00%)
Oct 17, 2013 16.95 17.00 17.00 17.00 1,100 +0.03(+0.18%)
Oct 16, 2013 16.97 16.97 16.97 16.97 100 -0.03(-0.18%)
Oct 15, 2013 17.00 17.00 17.00 17.00 100 +0.21(+1.25%)
Oct 14, 2013 16.79 16.79 16.79 16.79 100 +0.50(+3.07%)
Oct 10, 2013 16.29 16.29 16.29 16.29 100 -0.71(-4.18%)
Oct 09, 2013 17.00 17.00 17.00 17.00 200 +0.88(+5.45%)
Oct 07, 2013 16.12 16.12 16.12 16.12 100 +0.02(+0.14%)
Oct 02, 2013 16.10 16.10 16.10 16.10 0 +0.02(+0.12%)
Oct 01, 2013 16.08 16.08 16.08 16.08 300 +0.08(+0.50%)
Sep 25, 2013 15.75 16.00 16.00 16.00 500 +0.30(+1.91%)
Sep 23, 2013 15.51 15.70 15.70 15.70 12,000 +0.20(+1.29%)
Sep 20, 2013 15.50 15.50 15.50 15.50 1,172 -0.72(-4.44%)
Sep 19, 2013 15.36 16.22 15.36 16.22 300 +0.29(+1.82%)
Sep 17, 2013 15.50 15.93 15.93 15.93 12,900 +0.58(+3.78%)
Sep 12, 2013 15.35 15.35 15.35 15.35 0 -0.15(-0.97%)
Sep 11, 2013 15.44 15.50 15.44 15.50 825 -0.82(-5.02%)
Sep 10, 2013 15.33 16.83 15.26 16.32 1,376 +0.35(+2.19%)
Sep 09, 2013 15.26 15.97 15.26 15.97 200 +0.71(+4.65%)
Sep 06, 2013 15.26 15.26 15.26 15.26 400 -0.10(-0.65%)
Sep 05, 2013 15.26 15.36 15.26 15.36 400 +0.11(+0.72%)
Sep 04, 2013 15.31 15.31 15.25 15.25 4,568 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.