Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.107 9.140 9.091 9.140 15,577 +0.03(+0.36%)
Nov 26, 2014 9.075 9.107 9.107 9.107 6,429 +0.08(+0.90%)
Nov 25, 2014 9.051 9.051 9.026 9.026 4,446 +0.04(+0.45%)
Nov 24, 2014 8.937 9.026 8.937 8.986 8,782 +0.01(+0.09%)
Nov 21, 2014 8.970 9.026 8.905 8.978 11,477 +0.14(+1.64%)
Nov 20, 2014 8.833 8.840 8.833 8.833 525 -0.02(-0.27%)
Nov 19, 2014 8.929 8.929 8.857 8.857 2,138 -0.06(-0.72%)
Nov 18, 2014 8.944 8.954 8.891 8.921 113,631 -0.02(-0.18%)
Nov 17, 2014 9.002 9.004 8.913 8.937 14,088 -0.13(-1.42%)
Nov 14, 2014 9.059 9.107 9.043 9.066 6,840 +0.03(+0.35%)
Nov 13, 2014 9.035 9.035 9.035 9.035 283 -0.04(-0.44%)
Nov 12, 2014 8.994 9.091 8.978 9.075 1,828 +0.07(+0.80%)
Nov 11, 2014 9.002 9.034 8.994 9.002 5,864 +0.07(+0.73%)
Nov 10, 2014 8.954 9.018 8.848 8.937 99,887 -0.10(-1.06%)
Nov 07, 2014 8.954 9.033 8.954 9.033 641 +0.04(+0.50%)
Nov 06, 2014 9.026 9.026 8.978 8.988 3,067 -0.07(-0.83%)
Nov 05, 2014 9.043 9.063 9.043 9.063 569 +0.03(+0.31%)
Nov 04, 2014 8.986 9.034 8.974 9.034 11,120 +0.02(+0.22%)
Nov 03, 2014 8.986 9.043 8.986 9.015 3,191 -0.03(-0.31%)
Oct 31, 2014 9.051 9.172 8.986 9.043 14,290 -0.03(-0.36%)
Oct 30, 2014 9.107 9.164 9.051 9.075 4,016 +0.06(+0.72%)
Oct 29, 2014 9.067 9.091 8.994 9.010 8,701 +0.03(+0.36%)
Oct 28, 2014 8.937 9.010 8.937 8.978 14,234 +0.11(+1.18%)
Oct 27, 2014 8.889 8.945 8.945 8.873 2,371 -0.07(-0.81%)
Oct 24, 2014 8.913 8.970 8.873 8.945 2,435 +0.00(+0.00%)
Oct 23, 2014 8.905 8.954 8.905 8.945 8,992 +0.04(+0.45%)
Oct 22, 2014 8.881 8.937 8.881 8.905 10,473 +0.06(+0.71%)
Oct 21, 2014 8.816 8.842 8.792 8.842 12,211 +0.06(+0.71%)
Oct 20, 2014 8.670 8.784 8.670 8.780 19,723 +0.06(+0.70%)
Oct 17, 2014 8.670 8.759 8.670 8.719 6,682 +0.09(+1.03%)
Oct 16, 2014 8.590 8.662 8.549 8.630 24,718 -0.03(-0.37%)
Oct 15, 2014 8.590 8.729 8.582 8.662 103,175 -0.02(-0.19%)
Oct 14, 2014 8.703 8.792 8.654 8.679 86,556 -0.06(-0.63%)
Oct 13, 2014 8.881 8.881 8.703 8.734 57,912 -0.09(-1.02%)
Oct 10, 2014 8.945 8.945 8.776 8.824 14,181 -0.16(-1.80%)
Oct 09, 2014 9.018 9.115 8.986 8.986 7,127 -0.06(-0.71%)
Oct 08, 2014 8.984 9.051 8.873 9.051 9,130 +0.05(+0.54%)
Oct 07, 2014 8.994 9.034 8.978 9.002 10,263 -0.01(-0.07%)
Oct 06, 2014 8.962 9.107 8.962 9.008 5,365 +0.06(+0.70%)
Oct 03, 2014 8.929 9.002 8.913 8.945 8,892 -0.03(-0.30%)
Oct 02, 2014 8.970 8.972 8.905 8.972 2,286 -0.03(-0.33%)
Oct 01, 2014 9.115 9.115 8.986 9.002 19,533 -0.12(-1.33%)
Sep 30, 2014 9.051 9.204 8.897 9.123 9,575 +0.01(+0.13%)
Sep 29, 2014 9.212 9.220 9.099 9.111 6,885 -0.23(-2.47%)
Sep 26, 2014 9.172 9.342 9.172 9.342 1,045 +0.09(+0.96%)
Sep 25, 2014 9.318 9.318 9.212 9.253 5,783 -0.11(-1.12%)
Sep 24, 2014 9.285 9.358 9.250 9.358 15,045 +0.12(+1.31%)
Sep 23, 2014 9.245 9.301 9.180 9.237 19,442 -0.08(-0.87%)
Sep 22, 2014 9.406 9.406 9.261 9.318 25,188 -0.11(-1.20%)
Sep 19, 2014 9.455 9.560 9.423 9.431 22,788 -0.06(-0.68%)
Sep 18, 2014 9.504 9.557 9.432 9.495 14,288 -0.06(-0.59%)
Sep 17, 2014 9.536 9.568 9.536 9.552 27,694 -0.01(-0.08%)
Sep 16, 2014 9.479 9.560 9.463 9.560 4,541 +0.05(+0.54%)
Sep 15, 2014 9.601 9.601 9.509 9.509 4,855 -0.09(-0.95%)
Sep 12, 2014 9.568 9.601 9.568 9.601 2,571 -0.02(-0.17%)
Sep 11, 2014 9.593 9.657 9.512 9.617 17,178 -0.11(-1.08%)
Sep 10, 2014 9.706 9.779 9.649 9.722 4,345 +0.01(+0.08%)
Sep 09, 2014 9.714 9.786 9.706 9.714 24,288 -0.07(-0.74%)
Sep 08, 2014 9.665 9.787 9.665 9.787 16,947 +0.06(+0.58%)
Sep 05, 2014 9.690 9.746 9.690 9.730 5,417 +0.02(+0.25%)
Sep 04, 2014 9.681 9.738 9.681 9.706 7,112 -0.01(-0.07%)
Sep 03, 2014 9.681 9.746 9.641 9.713 36,799 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.