Indicators

Avery Dennison Corp (NY: AVY )

211.58 -4.19 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	216.15	216.15	210.96	211.58	1,533,713	-4.19(-1.94%)
Sep 19, 2024	212.83	216.55	212.25	215.77	944,376	+6.41(+3.06%)
Sep 18, 2024	219.00	220.56	209.29	209.36	990,317	-10.84(-4.92%)
Sep 17, 2024	220.71	222.97	219.15	220.20	436,263	-0.84(-0.38%)
Sep 16, 2024	220.48	222.88	220.48	221.04	354,207	+1.62(+0.74%)
Sep 13, 2024	219.07	221.24	218.97	219.42	270,096	+0.95(+0.43%)
Sep 12, 2024	218.51	219.94	216.90	218.47	447,738	+0.17(+0.08%)
Sep 11, 2024	218.57	218.62	212.63	218.30	366,870	-1.16(-0.53%)
Sep 10, 2024	219.81	220.93	218.61	219.46	232,286	-0.12(-0.05%)
Sep 09, 2024	217.58	220.32	216.76	219.58	381,541	+2.67(+1.23%)
Sep 06, 2024	218.19	220.20	215.90	216.91	379,873	-1.82(-0.83%)
Sep 05, 2024	219.56	221.15	217.31	218.73	414,673	-0.17(-0.08%)
Sep 04, 2024	219.50	221.15	217.41	218.90	363,350	-1.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.