Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 21.89 22.14 21.73 22.01 1,175,965 +0.22(+1.01%)
Nov 29, 2006 21.55 21.90 21.55 21.79 797,639 +0.16(+0.76%)
Nov 28, 2006 21.61 21.73 21.49 21.62 1,306,384 +0.03(+0.13%)
Nov 27, 2006 22.38 22.39 21.58 21.60 1,707,944 -0.79(-3.55%)
Nov 24, 2006 22.30 22.58 22.22 22.39 599,599 +0.09(+0.41%)
Nov 22, 2006 22.14 22.56 22.09 22.30 1,571,826 +0.23(+1.03%)
Nov 21, 2006 22.27 22.35 21.94 22.07 1,439,872 -0.27(-1.22%)
Nov 20, 2006 22.25 22.75 22.20 22.35 1,310,220 -0.03(-0.12%)
Nov 17, 2006 21.69 22.53 21.68 22.37 1,642,844 +0.59(+2.72%)
Nov 16, 2006 21.53 21.91 21.51 21.78 826,354 +0.28(+1.32%)
Nov 15, 2006 21.26 21.62 21.22 21.50 803,010 +0.17(+0.81%)
Nov 14, 2006 21.09 21.38 21.09 21.32 829,203 +0.26(+1.26%)
Nov 13, 2006 20.76 21.16 20.76 21.06 1,019,900 +0.37(+1.81%)
Nov 10, 2006 20.66 20.70 20.34 20.69 1,112,070 +0.15(+0.71%)
Nov 09, 2006 20.13 20.80 20.06 20.54 2,023,909 +0.38(+1.90%)
Nov 08, 2006 19.89 20.24 19.88 20.16 1,014,859 +0.14(+0.68%)
Nov 07, 2006 20.03 20.14 19.85 20.02 1,159,964 -0.04(-0.18%)
Nov 06, 2006 19.39 20.08 19.37 20.06 1,563,606 +0.71(+3.68%)
Nov 03, 2006 19.26 19.43 19.14 19.34 964,883 +0.13(+0.67%)
Nov 02, 2006 19.12 19.35 19.12 19.22 720,265 +0.00(+0.00%)
Nov 01, 2006 19.35 19.40 19.19 19.22 792,269 -0.14(-0.71%)
Oct 31, 2006 19.26 19.59 19.26 19.35 870,959 -0.02(-0.09%)
Oct 30, 2006 19.20 19.42 19.16 19.37 1,170,376 +0.11(+0.57%)
Oct 27, 2006 19.34 19.45 19.12 19.26 857,150 -0.24(-1.22%)
Oct 26, 2006 19.21 19.60 19.21 19.50 1,009,269 +0.38(+2.00%)
Oct 25, 2006 18.94 19.16 18.60 19.12 1,010,036 +0.17(+0.92%)
Oct 24, 2006 19.07 19.30 18.86 18.94 891,125 -0.22(-1.14%)
Oct 23, 2006 19.10 19.28 19.02 19.16 565,405 +0.03(+0.14%)
Oct 20, 2006 19.39 19.39 19.04 19.13 679,824 -0.25(-1.27%)
Oct 19, 2006 19.35 19.54 19.30 19.38 649,137 +0.01(+0.05%)
Oct 18, 2006 19.39 19.56 19.23 19.37 550,939 -0.02(-0.09%)
Oct 17, 2006 19.48 19.51 19.30 19.39 1,000,940 -0.22(-1.12%)
Oct 16, 2006 19.22 19.69 19.13 19.61 1,201,501 +0.36(+1.85%)
Oct 13, 2006 19.11 19.25 18.91 19.25 1,097,165 +0.21(+1.10%)
Oct 12, 2006 19.25 19.45 18.97 19.04 1,515,603 -0.16(-0.85%)
Oct 11, 2006 19.60 19.82 18.93 19.21 3,041,947 +0.70(+3.80%)
Oct 10, 2006 18.44 18.72 18.44 18.50 1,020,667 +0.03(+0.15%)
Oct 09, 2006 18.33 18.56 18.17 18.48 857,040 -0.07(-0.39%)
Oct 06, 2006 18.90 18.91 18.35 18.55 1,059,574 -0.57(-3.01%)
Oct 05, 2006 19.07 19.18 18.87 19.12 884,659 -0.04(-0.19%)
Oct 04, 2006 18.89 19.18 18.89 19.16 560,254 +0.26(+1.40%)
Oct 03, 2006 18.68 18.93 18.58 18.90 775,172 +0.22(+1.17%)
Oct 02, 2006 18.80 19.01 18.64 18.68 619,217 -0.16(-0.87%)
Sep 29, 2006 18.99 19.06 18.80 18.84 466,111 -0.19(-1.01%)
Sep 28, 2006 18.93 19.09 18.82 19.03 612,313 +0.17(+0.92%)
Sep 27, 2006 18.90 19.05 18.79 18.86 469,180 -0.12(-0.62%)
Sep 26, 2006 18.72 18.98 18.71 18.98 787,666 +0.18(+0.97%)
Sep 25, 2006 18.87 18.90 18.57 18.80 677,303 +0.00(+0.00%)
Sep 22, 2006 18.87 18.88 18.66 18.80 392,572 -0.05(-0.24%)
Sep 21, 2006 18.96 19.10 18.81 18.84 661,740 -0.11(-0.58%)
Sep 20, 2006 18.82 19.11 18.82 18.95 454,713 +0.16(+0.87%)
Sep 19, 2006 19.01 19.01 18.61 18.79 743,170 -0.25(-1.29%)
Sep 18, 2006 18.97 19.14 18.80 19.03 687,824 +0.19(+1.02%)
Sep 15, 2006 19.07 19.12 18.76 18.84 667,987 -0.05(-0.24%)
Sep 14, 2006 18.96 19.08 18.74 18.89 659,220 -0.16(-0.86%)
Sep 13, 2006 18.90 19.05 18.78 19.05 895,399 +0.16(+0.87%)
Sep 12, 2006 18.80 19.12 18.74 18.89 1,239,859 +0.14(+0.73%)
Sep 11, 2006 18.79 18.98 18.70 18.75 756,322 -0.04(-0.19%)
Sep 08, 2006 18.69 18.88 18.59 18.79 703,716 +0.08(+0.44%)
Sep 07, 2006 18.80 18.82 18.57 18.71 826,573 -0.10(-0.53%)
Sep 06, 2006 18.74 19.05 18.68 18.81 1,359,209 -0.07(-0.39%)
Sep 05, 2006 19.15 19.32 18.80 18.88 1,334,550 -0.37(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.