Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.06 15.21 14.79 14.88 1,316,860 -0.16(-1.03%)
Nov 29, 2007 15.24 15.31 14.95 15.04 1,454,075 -0.11(-0.72%)
Nov 28, 2007 15.08 15.20 14.80 15.15 1,079,295 +0.15(+0.97%)
Nov 27, 2007 14.91 15.09 14.82 15.00 1,287,233 +0.14(+0.92%)
Nov 26, 2007 15.51 15.60 14.85 14.86 1,372,792 -0.69(-4.46%)
Nov 23, 2007 15.17 15.56 15.16 15.56 327,253 +0.52(+3.46%)
Nov 21, 2007 15.13 15.30 15.02 15.04 883,015 -0.20(-1.32%)
Nov 20, 2007 15.33 15.54 14.97 15.24 1,450,613 -0.09(-0.59%)
Nov 19, 2007 15.54 15.54 15.24 15.33 1,204,241 -0.27(-1.75%)
Nov 16, 2007 15.79 15.80 15.27 15.60 2,128,245 -0.07(-0.47%)
Nov 15, 2007 15.91 16.06 15.51 15.68 2,595,867 -0.34(-2.11%)
Nov 14, 2007 16.16 16.20 15.85 16.01 2,254,171 -0.14(-0.85%)
Nov 13, 2007 16.08 16.24 15.86 16.15 1,175,088 +0.23(+1.43%)
Nov 12, 2007 15.95 16.36 15.83 15.92 1,416,528 +0.00(+0.00%)
Nov 09, 2007 16.13 16.18 15.87 15.92 1,475,272 -0.30(-1.86%)
Nov 08, 2007 15.89 16.36 15.79 16.22 2,388,128 +0.34(+2.13%)
Nov 07, 2007 15.97 16.19 15.89 15.89 1,793,867 -0.34(-2.08%)
Nov 06, 2007 16.56 16.56 16.05 16.22 2,282,885 -0.20(-1.22%)
Nov 05, 2007 16.50 16.55 16.26 16.42 1,822,854 -0.15(-0.88%)
Nov 02, 2007 16.25 16.73 16.05 16.57 1,939,301 +0.20(+1.23%)
Nov 01, 2007 16.68 16.70 16.31 16.37 2,778,697 -0.36(-2.13%)
Oct 31, 2007 16.52 16.84 16.31 16.73 2,028,732 +0.16(+0.99%)
Oct 30, 2007 16.73 16.76 16.35 16.56 1,755,509 -0.05(-0.27%)
Oct 29, 2007 17.34 17.50 16.47 16.61 3,048,084 -0.56(-3.24%)
Oct 26, 2007 15.51 17.17 15.37 17.16 2,857,826 +1.67(+10.78%)
Oct 25, 2007 15.72 15.72 15.37 15.49 1,242,599 -0.19(-1.22%)
Oct 24, 2007 15.86 15.98 15.36 15.68 1,310,658 -0.18(-1.15%)
Oct 23, 2007 15.97 16.00 15.72 15.87 1,528,535 -0.06(-0.40%)
Oct 22, 2007 15.77 16.13 15.62 15.93 2,013,607 +0.13(+0.81%)
Oct 19, 2007 15.95 16.34 15.80 15.80 1,610,623 -0.18(-1.14%)
Oct 18, 2007 15.82 16.02 15.68 15.99 1,136,510 +0.16(+1.04%)
Oct 17, 2007 15.90 15.97 15.58 15.82 1,301,124 +0.16(+0.99%)
Oct 16, 2007 15.89 15.90 15.48 15.67 1,599,992 -0.18(-1.15%)
Oct 15, 2007 16.19 16.19 15.75 15.85 1,248,956 -0.28(-1.75%)
Oct 12, 2007 16.08 16.41 15.90 16.13 1,362,820 +0.17(+1.09%)
Oct 11, 2007 16.20 16.31 15.91 15.96 1,048,176 -0.22(-1.35%)
Oct 10, 2007 16.09 16.31 15.97 16.18 1,323,481 +0.13(+0.80%)
Oct 09, 2007 16.02 16.11 15.95 16.05 774,734 +0.03(+0.17%)
Oct 08, 2007 16.09 16.09 15.93 16.02 1,099,576 -0.08(-0.51%)
Oct 05, 2007 16.16 16.39 16.04 16.10 1,079,411 +0.05(+0.34%)
Oct 04, 2007 16.15 16.22 15.83 16.05 1,644,050 -0.06(-0.40%)
Oct 03, 2007 15.96 16.17 15.90 16.11 1,277,122 +0.13(+0.80%)
Oct 02, 2007 16.23 16.27 15.92 15.99 1,612,157 -0.19(-1.18%)
Oct 01, 2007 16.05 16.40 15.87 16.18 2,167,919 +0.34(+2.13%)
Sep 28, 2007 15.90 15.99 15.63 15.84 1,503,547 -0.05(-0.29%)
Sep 27, 2007 15.70 15.92 15.58 15.89 1,101,440 +0.19(+1.22%)
Sep 26, 2007 15.59 15.83 15.55 15.69 1,901,162 +0.10(+0.64%)
Sep 25, 2007 15.42 15.65 15.28 15.59 2,279,049 +0.05(+0.29%)
Sep 24, 2007 15.62 15.67 15.41 15.55 1,128,510 -0.13(-0.82%)
Sep 21, 2007 15.59 15.75 15.29 15.68 2,318,504 +0.26(+1.72%)
Sep 20, 2007 15.13 15.49 15.09 15.41 1,313,727 +0.21(+1.38%)
Sep 19, 2007 15.11 15.41 14.94 15.20 1,563,162 +0.11(+0.73%)
Sep 18, 2007 14.85 15.13 14.81 15.09 2,149,397 +0.26(+1.78%)
Sep 17, 2007 14.97 15.06 14.75 14.83 1,491,382 -0.25(-1.63%)
Sep 14, 2007 15.06 15.23 14.98 15.07 1,229,338 -0.13(-0.84%)
Sep 13, 2007 15.19 15.40 14.96 15.20 2,028,184 +0.02(+0.12%)
Sep 12, 2007 15.04 15.41 15.04 15.18 1,739,069 +0.03(+0.18%)
Sep 11, 2007 14.73 15.32 14.66 15.16 2,600,713 +0.52(+3.55%)
Sep 10, 2007 15.91 16.74 14.62 14.64 2,599,069 -0.08(-0.56%)
Sep 07, 2007 14.75 14.93 14.56 14.72 1,894,696 -0.23(-1.53%)
Sep 06, 2007 14.93 15.06 14.85 14.95 1,637,145 +0.10(+0.68%)
Sep 05, 2007 14.74 14.92 14.52 14.85 2,396,646 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.