Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.75 11.78 11.56 11.76 953,281 -0.11(-0.92%)
Nov 29, 2010 11.60 11.89 11.52 11.87 716,616 +0.24(+2.04%)
Nov 26, 2010 11.72 11.77 11.59 11.63 191,660 -0.19(-1.62%)
Nov 24, 2010 11.59 11.83 11.83 11.83 422,982 +0.36(+3.18%)
Nov 23, 2010 11.44 11.56 11.41 11.46 585,651 -0.09(-0.79%)
Nov 22, 2010 11.50 11.59 11.35 11.55 455,895 -0.02(-0.16%)
Nov 19, 2010 11.27 11.62 11.27 11.57 620,988 +0.26(+2.34%)
Nov 18, 2010 11.42 11.47 11.30 11.31 497,773 -0.01(-0.08%)
Nov 17, 2010 11.31 11.36 11.21 11.31 525,244 +0.03(+0.24%)
Nov 16, 2010 11.40 11.50 11.15 11.29 449,649 -0.21(-1.83%)
Nov 15, 2010 11.52 11.66 11.41 11.50 465,464 +0.05(+0.48%)
Nov 12, 2010 11.42 11.57 11.40 11.44 504,061 -0.19(-1.65%)
Nov 11, 2010 11.49 11.68 11.42 11.63 621,081 +0.02(+0.16%)
Nov 10, 2010 11.52 11.62 11.42 11.62 735,279 +0.07(+0.63%)
Nov 09, 2010 10.89 11.70 10.88 11.54 1,667,666 +0.75(+6.93%)
Nov 08, 2010 10.79 10.90 10.76 10.79 347,645 -0.05(-0.50%)
Nov 05, 2010 10.77 10.88 10.71 10.85 420,542 +0.12(+1.11%)
Nov 04, 2010 10.58 10.73 10.50 10.73 690,154 +0.28(+2.71%)
Nov 03, 2010 10.51 10.52 10.27 10.45 355,450 -0.05(-0.43%)
Nov 02, 2010 10.42 10.56 10.36 10.49 316,514 +0.15(+1.41%)
Nov 01, 2010 10.40 10.49 10.32 10.35 350,005 +0.00(+0.00%)
Oct 29, 2010 10.31 10.40 10.27 10.35 355,741 +0.04(+0.35%)
Oct 28, 2010 10.31 10.42 10.23 10.31 557,368 +0.09(+0.89%)
Oct 27, 2010 10.35 10.40 10.21 10.22 568,282 -0.47(-4.36%)
Oct 25, 2010 10.57 10.74 10.52 10.68 629,018 +0.19(+1.83%)
Oct 22, 2010 10.54 10.59 10.43 10.49 1,209,396 -0.04(-0.35%)
Oct 21, 2010 10.47 10.67 10.39 10.53 507,289 +0.06(+0.61%)
Oct 20, 2010 10.30 10.55 10.28 10.47 551,993 +0.19(+1.86%)
Oct 19, 2010 10.42 10.58 10.27 10.27 773,495 -0.26(-2.43%)
Oct 18, 2010 10.36 10.53 10.36 10.53 1,210,462 +0.15(+1.41%)
Oct 15, 2010 10.46 10.49 10.33 10.38 633,374 +0.03(+0.26%)
Oct 14, 2010 10.38 10.41 10.22 10.36 605,536 -0.06(-0.61%)
Oct 13, 2010 10.28 10.47 10.27 10.42 530,971 +0.16(+1.60%)
Oct 12, 2010 10.18 10.30 10.10 10.26 749,075 +0.03(+0.27%)
Oct 11, 2010 10.06 10.31 9.991 10.23 800,624 +0.19(+1.91%)
Oct 08, 2010 10.04 10.08 9.818 10.04 560,339 +0.16(+1.66%)
Oct 07, 2010 9.836 9.891 9.763 9.873 291,205 +0.06(+0.65%)
Oct 06, 2010 9.818 9.845 9.727 9.809 751,057 +0.00(+0.00%)
Oct 05, 2010 9.772 9.845 9.708 9.809 468,791 +0.13(+1.32%)
Oct 04, 2010 9.745 9.809 9.608 9.681 577,087 -0.09(-0.93%)
Oct 01, 2010 9.772 9.809 9.654 9.772 901,812 +0.23(+2.46%)
Sep 30, 2010 9.532 9.681 9.489 9.538 19,508 +0.09(+0.90%)
Sep 29, 2010 9.553 9.645 9.453 9.453 1,125,974 -0.16(-1.71%)
Sep 28, 2010 9.544 9.635 9.435 9.617 429,366 +0.07(+0.76%)
Sep 27, 2010 9.544 9.658 9.517 9.544 403,322 -0.01(-0.10%)
Sep 24, 2010 9.462 9.590 9.407 9.553 342,855 +0.20(+2.15%)
Sep 23, 2010 9.289 9.462 9.270 9.353 507,690 +0.01(+0.09%)
Sep 22, 2010 9.334 9.398 9.270 9.344 565,053 -0.02(-0.19%)
Sep 21, 2010 9.416 9.453 9.343 9.362 712,707 -0.07(-0.77%)
Sep 20, 2010 9.407 9.508 9.343 9.435 918,264 +0.08(+0.88%)
Sep 17, 2010 9.353 9.530 9.334 9.353 658,192 -0.18(-1.91%)
Sep 15, 2010 9.416 9.626 9.416 9.535 672,551 +0.07(+0.77%)
Sep 14, 2010 9.444 9.499 9.343 9.462 103,872 +0.03(+0.29%)
Sep 13, 2010 9.416 9.581 9.389 9.435 941,664 +0.14(+1.47%)
Sep 10, 2010 9.325 9.407 9.280 9.298 965,339 -0.03(-0.29%)
Sep 09, 2010 9.398 9.407 9.307 9.325 824,741 +0.02(+0.20%)
Sep 08, 2010 9.380 9.471 9.307 9.307 719,789 -0.05(-0.49%)
Sep 07, 2010 9.599 9.599 9.334 9.353 116 -0.26(-2.75%)
Sep 03, 2010 9.718 9.790 9.562 9.617 686,955 +0.02(+0.19%)
Sep 02, 2010 9.508 9.599 9.363 9.599 554 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.