Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.64 11.80 11.52 11.79 1,605,068 +0.68(+6.16%)
Nov 29, 2011 11.06 11.16 10.97 11.10 830,127 +0.04(+0.33%)
Nov 28, 2011 10.80 11.16 10.80 11.07 1,263,327 +0.56(+5.30%)
Nov 25, 2011 10.48 10.67 10.47 10.51 388,685 -0.05(-0.43%)
Nov 23, 2011 10.68 10.69 10.40 10.56 1,288,190 -0.21(-1.95%)
Nov 22, 2011 10.90 10.95 10.66 10.77 1,003,076 -0.11(-1.01%)
Nov 21, 2011 10.79 10.98 10.69 10.88 1,230,765 -0.10(-0.91%)
Nov 18, 2011 10.91 11.10 10.78 10.98 1,189,915 +0.08(+0.75%)
Nov 17, 2011 11.15 11.22 10.81 10.89 1,640,061 -0.24(-2.13%)
Nov 16, 2011 11.18 11.38 11.06 11.13 1,241,116 -0.16(-1.45%)
Nov 15, 2011 11.00 11.41 11.00 11.30 1,420,788 +0.21(+1.89%)
Nov 14, 2011 11.01 11.14 11.00 11.09 1,308,617 -0.03(-0.25%)
Nov 11, 2011 10.74 11.13 10.74 11.11 1,101,996 +0.50(+4.73%)
Nov 10, 2011 10.65 10.74 10.51 10.61 1,201,751 +0.15(+1.40%)
Nov 09, 2011 10.61 10.78 10.42 10.47 1,304,421 -0.45(-4.10%)
Nov 08, 2011 10.93 10.99 10.63 10.91 1,030,088 +0.07(+0.67%)
Nov 07, 2011 10.77 10.89 10.53 10.84 908,256 +0.02(+0.17%)
Nov 04, 2011 10.77 10.87 10.58 10.82 1,007,493 -0.07(-0.67%)
Nov 03, 2011 10.38 10.91 10.25 10.89 2,089,492 +0.65(+6.32%)
Nov 02, 2011 10.33 10.70 9.946 10.25 2,757,058 +0.85(+9.03%)
Nov 01, 2011 9.398 9.544 9.143 9.398 1,448,964 -0.36(-3.74%)
Oct 31, 2011 9.973 9.991 9.763 9.763 882,002 -0.37(-3.69%)
Oct 28, 2011 10.06 10.25 10.04 10.14 977,640 +0.03(+0.27%)
Oct 27, 2011 9.800 10.25 9.790 10.11 1,646,070 +0.57(+5.93%)
Oct 26, 2011 9.407 9.645 9.161 9.544 826,709 +0.27(+2.95%)
Oct 25, 2011 9.599 9.599 9.243 9.270 724,861 -0.43(-4.42%)
Oct 24, 2011 9.325 9.718 9.325 9.699 795,251 +0.38(+4.11%)
Oct 21, 2011 9.416 9.465 9.197 9.316 889,973 +0.09(+0.99%)
Oct 20, 2011 9.207 9.289 8.997 9.225 837,438 +0.00(+0.00%)
Oct 19, 2011 9.389 9.471 9.161 9.225 933,511 -0.22(-2.32%)
Oct 18, 2011 9.261 9.572 9.079 9.444 988,753 +0.25(+2.68%)
Oct 17, 2011 9.462 9.462 9.170 9.197 1,526,661 -0.30(-3.17%)
Oct 14, 2011 9.362 9.544 9.307 9.499 745,551 +0.22(+2.36%)
Oct 13, 2011 9.170 9.339 9.088 9.280 844,351 +0.02(+0.20%)
Oct 12, 2011 9.042 9.380 9.042 9.261 1,292,231 +0.32(+3.57%)
Oct 11, 2011 8.613 8.997 8.604 8.942 1,187,266 +0.29(+3.38%)
Oct 10, 2011 8.559 8.723 8.495 8.650 2,043,924 +0.25(+2.93%)
Oct 07, 2011 8.540 8.595 8.239 8.404 1,924,761 -0.08(-0.97%)
Oct 06, 2011 8.431 8.533 8.422 8.486 2,763,261 +0.24(+2.88%)
Oct 05, 2011 8.321 8.504 8.239 8.248 3,200,872 -0.05(-0.66%)
Oct 04, 2011 7.747 8.358 7.747 8.303 3,230,706 +0.45(+5.69%)
Oct 03, 2011 8.477 8.531 7.838 7.856 1,911,507 -0.70(-8.21%)
Sep 30, 2011 8.568 8.732 8.504 8.559 1,332,730 -0.15(-1.68%)
Sep 29, 2011 8.759 8.887 8.440 8.705 796,366 +0.13(+1.49%)
Sep 28, 2011 8.988 9.006 8.577 8.577 971,252 -0.39(-4.37%)
Sep 27, 2011 8.805 9.197 8.805 8.969 1,234,802 +0.33(+3.80%)
Sep 26, 2011 8.604 8.650 8.367 8.641 937,259 +0.10(+1.18%)
Sep 23, 2011 8.367 8.586 8.312 8.540 985,788 +0.15(+1.74%)
Sep 22, 2011 8.385 8.458 8.221 8.394 1,614,791 -0.18(-2.13%)
Sep 21, 2011 8.887 8.951 8.577 8.577 1,054,037 -0.28(-3.19%)
Sep 20, 2011 9.079 9.252 8.860 8.860 941,668 -0.20(-2.22%)
Sep 19, 2011 9.124 9.179 8.896 9.061 829,601 -0.26(-2.74%)
Sep 16, 2011 9.143 9.316 9.079 9.316 2,024,818 +0.23(+2.51%)
Sep 15, 2011 8.997 9.161 8.878 9.088 1,526,838 +0.16(+1.84%)
Sep 14, 2011 8.924 9.061 8.668 8.924 1,128,103 +0.11(+1.24%)
Sep 13, 2011 8.778 8.860 8.623 8.814 1,041,975 +0.07(+0.84%)
Sep 12, 2011 8.568 8.759 8.531 8.741 1,048,620 +0.02(+0.21%)
Sep 09, 2011 8.732 8.759 8.531 8.723 1,657,714 -0.09(-1.04%)
Sep 08, 2011 9.070 9.106 8.750 8.814 653,411 -0.30(-3.30%)
Sep 07, 2011 8.759 9.134 8.705 9.115 1,037,907 +0.48(+5.60%)
Sep 06, 2011 8.586 8.696 8.467 8.632 850,603 -0.22(-2.47%)
Sep 02, 2011 9.152 9.179 8.805 8.851 925,393 -0.49(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.