Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.25 14.35 14.13 14.34 1,037,882 +0.15(+1.04%)
Nov 29, 2012 13.97 14.23 13.94 14.19 560,704 +0.34(+2.45%)
Nov 28, 2012 13.77 13.87 13.69 13.85 543,718 +0.02(+0.13%)
Nov 27, 2012 14.01 14.14 13.78 13.83 476,308 -0.15(-1.05%)
Nov 26, 2012 14.02 14.13 13.88 13.98 466,294 -0.10(-0.72%)
Nov 23, 2012 13.97 14.12 13.92 14.08 233,586 +0.17(+1.25%)
Nov 21, 2012 13.91 13.98 13.82 13.91 534,726 +0.04(+0.26%)
Nov 20, 2012 13.82 13.95 13.79 13.87 465,534 -0.01(-0.07%)
Nov 19, 2012 14.17 15.14 13.81 13.88 717,050 -0.11(-0.79%)
Nov 16, 2012 13.75 14.03 13.48 13.99 1,098,177 +0.19(+1.40%)
Nov 15, 2012 14.33 14.38 13.79 13.80 1,454,359 -0.52(-3.66%)
Nov 14, 2012 14.70 14.78 14.32 14.32 631,155 -0.38(-2.56%)
Nov 13, 2012 14.71 14.95 14.41 14.70 358,137 -0.04(-0.25%)
Nov 12, 2012 14.97 14.97 14.67 14.73 525,261 -0.22(-1.47%)
Nov 09, 2012 14.82 15.10 14.81 14.95 302,505 +0.05(+0.31%)
Nov 08, 2012 14.94 15.17 14.86 14.91 564,845 -0.12(-0.79%)
Nov 07, 2012 15.32 15.32 14.96 15.03 476,330 -0.43(-2.79%)
Nov 06, 2012 15.43 15.61 15.34 15.46 364,014 +0.09(+0.60%)
Nov 05, 2012 15.17 15.54 15.15 15.37 694,147 +0.16(+1.03%)
Nov 02, 2012 15.92 15.92 15.18 15.21 709,140 -0.62(-3.89%)
Nov 01, 2012 15.41 16.00 15.32 15.83 1,244,649 +0.39(+2.50%)
Oct 31, 2012 15.15 15.66 15.04 15.44 853,658 +0.59(+3.96%)
Oct 26, 2012 15.04 14.85 14.85 14.85 499,305 -0.17(-1.16%)
Oct 25, 2012 14.80 15.05 14.80 15.03 540,661 +0.34(+2.31%)
Oct 24, 2012 14.70 14.81 14.54 14.69 578,316 -0.02(-0.13%)
Oct 23, 2012 14.57 14.72 14.34 14.70 469,916 +0.11(+0.76%)
Oct 19, 2012 14.88 14.93 14.50 14.59 602,334 -0.37(-2.46%)
Oct 18, 2012 14.97 15.12 14.92 14.96 374,124 -0.06(-0.37%)
Oct 17, 2012 14.91 15.10 14.84 15.02 431,103 +0.08(+0.55%)
Oct 16, 2012 14.78 15.04 14.78 14.93 382,973 +0.17(+1.18%)
Oct 15, 2012 14.48 14.81 14.48 14.76 568,757 +0.27(+1.84%)
Oct 12, 2012 14.59 14.67 14.46 14.49 391,568 -0.07(-0.50%)
Oct 11, 2012 14.59 14.80 14.52 14.57 446,843 +0.02(+0.13%)
Oct 10, 2012 14.45 14.61 14.41 14.55 381,872 +0.14(+0.96%)
Oct 09, 2012 14.58 14.72 14.38 14.41 591,181 -0.14(-0.95%)
Oct 08, 2012 14.65 14.81 14.54 14.55 626,684 -0.18(-1.25%)
Oct 05, 2012 14.51 14.89 14.49 14.73 566,119 +0.28(+1.97%)
Oct 04, 2012 14.29 14.45 14.23 14.45 1,254,756 +0.21(+1.48%)
Oct 03, 2012 14.29 14.42 14.18 14.24 1,421,985 -0.02(-0.13%)
Oct 02, 2012 14.38 14.48 14.19 14.25 912,236 -0.04(-0.26%)
Oct 01, 2012 14.49 14.55 14.14 14.29 1,206,168 -0.10(-0.70%)
Sep 28, 2012 14.20 14.51 14.14 14.39 737,104 +0.15(+1.03%)
Sep 27, 2012 14.12 14.32 14.06 14.25 911,768 +0.14(+0.98%)
Sep 26, 2012 14.55 14.55 13.88 14.11 1,118,320 -0.68(-4.60%)
Sep 25, 2012 15.11 15.20 14.77 14.79 773,018 -0.29(-1.95%)
Sep 24, 2012 14.88 15.13 14.83 15.08 506,652 +0.16(+1.05%)
Sep 21, 2012 14.94 15.14 14.79 14.93 1,602,711 +0.13(+0.87%)
Sep 20, 2012 14.69 14.87 14.69 14.80 481,162 +0.05(+0.31%)
Sep 19, 2012 14.74 14.84 14.70 14.75 650,505 +0.02(+0.12%)
Sep 18, 2012 14.70 14.89 14.70 14.73 691,555 +0.05(+0.31%)
Sep 17, 2012 14.68 14.80 14.66 14.69 662,812 -0.05(-0.31%)
Sep 14, 2012 14.81 14.92 14.70 14.73 1,019,879 -0.05(-0.31%)
Sep 13, 2012 14.82 14.88 14.67 14.78 915,570 +0.05(+0.37%)
Sep 12, 2012 14.74 14.79 14.65 14.72 513,347 +0.05(+0.31%)
Sep 11, 2012 14.63 14.79 14.61 14.68 543,444 +0.05(+0.31%)
Sep 10, 2012 14.60 14.72 14.57 14.63 919,372 +0.00(+0.00%)
Sep 07, 2012 14.57 14.65 14.55 14.63 629,380 +0.13(+0.88%)
Sep 06, 2012 14.56 14.61 14.49 14.50 1,145,806 +0.00(+0.00%)
Sep 05, 2012 14.55 14.64 14.40 14.50 1,173,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.