Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.53 25.53 24.51 25.02 1,858,827 -0.47(-1.86%)
Nov 29, 2016 25.27 25.56 25.16 25.49 455,822 +0.30(+1.19%)
Nov 28, 2016 24.90 25.25 24.79 25.19 404,074 +0.19(+0.77%)
Nov 25, 2016 25.18 25.30 24.95 25.00 242,538 -0.19(-0.77%)
Nov 23, 2016 25.19 25.19 25.19 0 +0.18(+0.73%)
Nov 22, 2016 24.67 25.04 24.48 25.01 503,386 +0.46(+1.89%)
Nov 21, 2016 24.74 24.89 24.30 24.55 612,261 -0.17(-0.70%)
Nov 18, 2016 24.41 24.72 24.25 24.72 896,473 +0.44(+1.83%)
Nov 17, 2016 23.48 24.33 23.48 24.28 768,129 +0.90(+3.85%)
Nov 16, 2016 23.16 23.47 23.08 23.38 605,523 +0.18(+0.79%)
Nov 15, 2016 23.27 23.53 23.16 23.19 661,539 -0.05(-0.21%)
Nov 14, 2016 24.02 24.05 23.10 23.24 1,220,545 -0.72(-2.99%)
Nov 11, 2016 23.58 24.13 23.22 23.96 1,155,946 +0.24(+1.02%)
Nov 10, 2016 25.26 25.27 23.70 23.71 1,461,769 -1.41(-5.62%)
Nov 09, 2016 25.28 25.44 24.83 25.13 1,472,866 -2.32(-8.46%)
Nov 08, 2016 27.83 27.86 27.37 27.45 718,691 -0.44(-1.56%)
Nov 07, 2016 27.68 28.15 27.68 27.88 548,869 +0.66(+2.42%)
Nov 04, 2016 27.38 27.53 27.20 27.23 466,004 -0.09(-0.32%)
Nov 03, 2016 26.96 27.52 26.93 27.31 698,847 +0.38(+1.40%)
Nov 02, 2016 27.29 27.57 26.93 26.94 720,831 -0.37(-1.35%)
Nov 01, 2016 28.17 28.31 27.17 27.30 879,209 -0.94(-3.32%)
Oct 31, 2016 28.11 28.33 28.10 28.24 517,323 +0.15(+0.55%)
Oct 28, 2016 28.35 28.54 27.97 28.09 590,407 -0.24(-0.85%)
Oct 27, 2016 28.71 28.71 28.24 28.33 327,681 -0.28(-0.98%)
Oct 26, 2016 28.53 28.86 28.53 28.61 395,811 -0.12(-0.40%)
Oct 25, 2016 28.75 28.83 28.51 28.72 369,630 -0.18(-0.64%)
Oct 24, 2016 29.08 29.11 28.76 28.91 307,255 +0.19(+0.67%)
Oct 21, 2016 28.63 28.85 28.59 28.71 167,941 -0.10(-0.34%)
Oct 20, 2016 29.14 29.24 28.71 28.81 232,661 -0.36(-1.23%)
Oct 19, 2016 29.01 29.34 28.80 29.17 344,059 +0.18(+0.63%)
Oct 18, 2016 28.99 29.16 28.73 28.99 353,870 +0.38(+1.32%)
Oct 17, 2016 28.71 28.78 28.46 28.61 327,714 -0.01(-0.03%)
Oct 14, 2016 28.91 29.15 28.61 28.62 385,699 -0.10(-0.34%)
Oct 13, 2016 28.50 28.84 28.36 28.71 491,635 +0.02(+0.07%)
Oct 12, 2016 28.20 28.71 28.09 28.70 351,318 +0.47(+1.68%)
Oct 11, 2016 28.50 28.51 27.93 28.22 474,904 -0.40(-1.39%)
Oct 10, 2016 28.41 28.79 28.27 28.62 402,572 +0.44(+1.54%)
Oct 07, 2016 28.65 28.72 28.14 28.18 414,524 -0.45(-1.59%)
Oct 06, 2016 28.53 28.71 28.28 28.64 523,971 +0.07(+0.24%)
Oct 05, 2016 29.12 29.12 28.51 28.57 431,781 -0.06(-0.20%)
Oct 04, 2016 29.22 29.32 28.62 28.63 440,458 -0.47(-1.63%)
Oct 03, 2016 29.37 29.42 29.03 29.10 620,179 -0.32(-1.08%)
Sep 30, 2016 29.35 29.57 29.13 29.42 614,473 +0.25(+0.86%)
Sep 29, 2016 29.27 29.33 29.04 29.17 593,434 -0.16(-0.56%)
Sep 28, 2016 28.74 29.36 28.74 29.33 691,451 +0.58(+2.02%)
Sep 27, 2016 28.70 28.85 28.57 28.75 430,959 +0.15(+0.54%)
Sep 26, 2016 28.49 28.75 28.38 28.60 484,832 -0.04(-0.14%)
Sep 23, 2016 28.94 29.01 28.63 28.64 344,575 -0.39(-1.33%)
Sep 22, 2016 28.63 29.08 28.56 29.02 411,984 +0.57(+2.01%)
Sep 21, 2016 28.36 28.48 28.13 28.45 287,006 +0.35(+1.24%)
Sep 20, 2016 28.24 28.38 28.10 28.11 258,975 +0.05(+0.17%)
Sep 19, 2016 27.97 28.34 27.93 28.06 443,469 +0.23(+0.83%)
Sep 16, 2016 28.19 28.21 27.80 27.83 664,088 -0.46(-1.64%)
Sep 15, 2016 27.85 28.30 27.73 28.29 435,089 +0.44(+1.59%)
Sep 14, 2016 28.15 28.27 27.81 27.85 321,199 -0.28(-0.99%)
Sep 13, 2016 28.42 28.66 28.01 28.12 383,135 -0.59(-2.05%)
Sep 12, 2016 27.97 28.75 27.97 28.71 496,938 +0.13(+0.44%)
Sep 09, 2016 29.28 29.31 28.58 28.59 451,103 -0.98(-3.33%)
Sep 08, 2016 29.51 29.65 29.44 29.57 305,851 -0.11(-0.36%)
Sep 07, 2016 29.41 29.81 29.41 29.68 813,848 +0.17(+0.59%)
Sep 06, 2016 29.32 29.55 29.21 29.50 1,023,949 +0.29(+0.99%)
Sep 02, 2016 28.94 29.21 29.21 29.21 383,958 +0.33(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.