Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.850 1.955 1.847 1.940 104,200 +0.09(+4.86%)
Nov 27, 2019 1.850 1.860 1.810 1.850 65,900 +0.01(+0.54%)
Nov 26, 2019 1.850 1.860 1.830 1.840 125,658 -0.02(-1.08%)
Nov 25, 2019 1.790 1.870 1.790 1.860 126,092 +0.02(+1.09%)
Nov 22, 2019 1.810 1.850 1.780 1.840 82,300 +0.05(+2.79%)
Nov 21, 2019 1.800 1.810 1.770 1.790 77,515 +0.00(+0.00%)
Nov 20, 2019 1.800 1.840 1.790 1.790 142,591 -0.02(-1.10%)
Nov 19, 2019 1.850 1.850 1.800 1.810 77,833 -0.03(-1.63%)
Nov 18, 2019 1.850 1.860 1.820 1.840 114,231 -0.02(-1.08%)
Nov 15, 2019 1.860 1.870 1.800 1.860 117,600 +0.02(+1.09%)
Nov 14, 2019 1.860 1.870 1.830 1.840 44,498 -0.02(-1.08%)
Nov 13, 2019 1.840 1.860 1.840 1.860 63,351 +0.00(+0.00%)
Nov 12, 2019 1.850 1.870 1.830 1.860 76,680 -0.01(-0.53%)
Nov 11, 2019 1.830 1.870 1.807 1.870 65,837 +0.05(+2.75%)
Nov 08, 2019 1.780 1.820 1.780 1.820 21,700 +0.03(+1.68%)
Nov 07, 2019 1.800 1.810 1.780 1.790 134,614 +0.00(+0.00%)
Nov 06, 2019 1.830 1.840 1.780 1.790 104,059 -0.04(-2.19%)
Nov 05, 2019 1.780 1.830 1.780 1.830 136,756 -0.02(-1.08%)
Nov 04, 2019 1.850 1.880 1.820 1.850 141,419 +0.00(+0.00%)
Nov 01, 2019 1.830 1.850 1.810 1.850 68,600 +0.04(+2.21%)
Oct 31, 2019 1.800 1.820 1.780 1.810 94,150 +0.00(+0.00%)
Oct 30, 2019 1.820 1.850 1.800 1.810 78,412 -0.01(-0.55%)
Oct 29, 2019 1.780 1.830 1.780 1.820 88,120 +0.01(+0.55%)
Oct 28, 2019 1.780 1.820 1.780 1.810 61,356 +0.04(+2.26%)
Oct 25, 2019 1.810 1.820 1.755 1.770 167,300 -0.02(-1.12%)
Oct 24, 2019 1.830 1.830 1.780 1.790 128,839 -0.04(-2.19%)
Oct 23, 2019 1.820 1.900 1.787 1.830 337,424 +0.00(+0.00%)
Oct 22, 2019 1.850 1.850 1.810 1.830 115,794 -0.01(-0.54%)
Oct 21, 2019 1.850 1.870 1.840 1.840 73,309 +0.00(+0.00%)
Oct 18, 2019 1.840 1.880 1.830 1.840 73,100 -0.01(-0.54%)
Oct 17, 2019 1.870 1.880 1.835 1.850 125,791 -0.01(-0.54%)
Oct 16, 2019 1.960 1.970 1.800 1.860 786,737 -0.09(-4.62%)
Oct 15, 2019 1.960 2.020 1.950 1.950 107,131 -0.03(-1.52%)
Oct 14, 2019 1.970 2.012 1.940 1.980 92,005 -0.01(-0.50%)
Oct 11, 2019 1.970 2.030 1.960 1.990 89,100 +0.04(+2.05%)
Oct 10, 2019 1.940 1.970 1.910 1.950 63,540 +0.03(+1.56%)
Oct 09, 2019 2.000 2.030 1.920 1.920 70,146 -0.07(-3.52%)
Oct 08, 2019 1.960 1.990 1.938 1.990 115,613 +0.00(+0.00%)
Oct 07, 2019 2.000 2.030 1.980 1.990 51,473 -0.01(-0.50%)
Oct 04, 2019 2.000 2.010 1.980 2.000 46,700 +0.00(+0.00%)
Oct 03, 2019 2.000 2.020 1.970 2.000 69,966 -0.02(-0.99%)
Oct 02, 2019 1.980 2.050 1.980 2.020 69,413 +0.01(+0.50%)
Oct 01, 2019 2.050 2.120 2.000 2.010 108,485 -0.03(-1.47%)
Sep 30, 2019 2.030 2.060 2.030 2.040 48,295 +0.03(+1.49%)
Sep 27, 2019 2.080 2.089 2.010 2.010 68,400 -0.05(-2.43%)
Sep 26, 2019 2.070 2.080 2.050 2.060 58,367 -0.02(-0.96%)
Sep 25, 2019 2.030 2.080 2.020 2.080 126,953 +0.04(+1.96%)
Sep 24, 2019 2.090 2.110 2.000 2.040 272,300 -0.04(-1.92%)
Sep 23, 2019 2.080 2.100 2.050 2.080 309,203 -0.03(-1.42%)
Sep 20, 2019 2.200 2.200 2.070 2.110 282,800 -0.07(-3.21%)
Sep 19, 2019 2.230 2.230 2.100 2.180 156,598 -0.03(-1.36%)
Sep 18, 2019 2.190 2.230 2.190 2.210 222,701 +0.00(+0.00%)
Sep 17, 2019 2.170 2.230 2.120 2.210 138,869 +0.02(+0.91%)
Sep 16, 2019 2.140 2.240 2.140 2.190 163,596 +0.05(+2.34%)
Sep 13, 2019 2.070 2.150 2.040 2.140 131,800 +0.08(+3.88%)
Sep 12, 2019 2.000 2.080 1.960 2.060 258,823 +0.05(+2.49%)
Sep 11, 2019 1.960 2.030 1.930 2.010 312,318 +0.05(+2.55%)
Sep 10, 2019 1.930 1.980 1.910 1.960 271,333 +0.03(+1.55%)
Sep 09, 2019 1.870 1.960 1.830 1.930 219,259 +0.06(+3.21%)
Sep 06, 2019 1.810 1.880 1.793 1.870 88,800 +0.08(+4.47%)
Sep 05, 2019 1.820 1.850 1.780 1.790 247,938 -0.01(-0.56%)
Sep 04, 2019 1.850 1.870 1.790 1.800 137,168 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.