Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.248 9.248 9.167 9.217 14,833 -0.01(-0.07%)
Nov 29, 2006 9.229 9.229 9.192 9.223 11,769 -0.04(-0.40%)
Nov 28, 2006 9.204 9.260 9.204 9.260 6,771 +0.06(+0.67%)
Nov 27, 2006 9.242 9.242 9.167 9.198 5,481 -0.02(-0.27%)
Nov 24, 2006 9.198 9.254 9.198 9.223 1,128 -0.02(-0.27%)
Nov 22, 2006 9.180 9.273 9.173 9.248 18,702 +0.04(+0.40%)
Nov 21, 2006 9.211 9.211 9.211 9.211 0 +0.00(+0.00%)
Nov 20, 2006 9.198 9.211 9.117 9.211 15,316 -0.01(-0.13%)
Nov 17, 2006 9.192 9.223 9.192 9.223 3,224 +0.01(+0.07%)
Nov 16, 2006 9.211 9.229 9.198 9.217 9,673 -0.01(-0.07%)
Nov 15, 2006 9.235 9.242 9.223 9.223 8,706 -0.01(-0.07%)
Nov 14, 2006 9.149 9.235 9.149 9.229 10,802 +0.08(+0.88%)
Nov 13, 2006 9.155 9.167 9.149 9.149 2,902 -0.04(-0.41%)
Nov 10, 2006 9.235 9.254 9.167 9.186 6,771 -0.04(-0.47%)
Nov 09, 2006 9.260 9.260 9.167 9.229 12,414 -0.04(-0.40%)
Nov 08, 2006 9.260 9.266 9.260 9.266 1,612 -0.01(-0.07%)
Nov 07, 2006 9.242 9.273 9.217 9.273 7,255 +0.03(+0.34%)
Nov 06, 2006 9.223 9.242 9.223 9.242 7,094 +0.02(+0.27%)
Nov 03, 2006 9.217 9.217 9.161 9.217 10,641 +0.00(+0.00%)
Nov 02, 2006 9.173 9.217 9.173 9.217 5,481 +0.04(+0.41%)
Nov 01, 2006 9.180 9.180 9.142 9.180 12,414 +0.01(+0.14%)
Oct 31, 2006 9.142 9.167 9.125 9.167 13,704 +0.02(+0.27%)
Oct 30, 2006 9.117 9.142 9.117 9.142 11,285 +0.04(+0.48%)
Oct 27, 2006 9.099 9.142 9.099 9.099 12,737 -0.02(-0.20%)
Oct 26, 2006 9.074 9.117 9.074 9.117 1,773 +0.04(+0.41%)
Oct 25, 2006 9.080 9.080 9.037 9.080 4,030 +0.03(+0.34%)
Oct 24, 2006 9.086 9.086 9.049 9.049 2,579 -0.03(-0.34%)
Oct 23, 2006 9.043 9.086 9.043 9.080 1,934 +0.00(+0.00%)
Oct 20, 2006 9.049 9.080 9.049 9.080 1,128 +0.01(+0.07%)
Oct 19, 2006 9.086 9.086 9.074 9.074 2,902 -0.01(-0.14%)
Oct 18, 2006 9.080 9.086 9.062 9.086 14,188 +0.02(+0.27%)
Oct 17, 2006 9.037 9.074 9.031 9.062 7,255 +0.01(+0.14%)
Oct 16, 2006 9.031 9.049 9.031 9.049 7,094 +0.00(+0.00%)
Oct 13, 2006 9.086 9.093 9.031 9.049 4,998 -0.04(-0.41%)
Oct 12, 2006 9.074 9.111 9.074 9.086 27,570 -0.02(-0.27%)
Oct 11, 2006 9.099 9.142 9.068 9.111 16,122 -0.03(-0.34%)
Oct 10, 2006 9.142 9.142 9.111 9.142 5,642 +0.04(+0.48%)
Oct 09, 2006 9.099 9.099 9.099 9.099 806 -0.04(-0.41%)
Oct 06, 2006 9.130 9.149 9.117 9.136 6,449 +0.01(+0.07%)
Oct 05, 2006 9.142 9.142 9.080 9.130 21,765 -0.03(-0.34%)
Oct 04, 2006 9.130 9.173 9.130 9.161 21,604 -0.02(-0.20%)
Oct 03, 2006 9.167 9.180 9.167 9.180 4,030 +0.01(+0.14%)
Oct 02, 2006 9.235 9.235 9.149 9.167 8,383 -0.03(-0.34%)
Sep 29, 2006 9.229 9.229 9.198 9.198 14,510 +0.04(+0.47%)
Sep 28, 2006 9.192 9.192 9.155 9.155 5,320 -0.05(-0.54%)
Sep 27, 2006 9.242 9.248 9.204 9.204 9,673 -0.02(-0.20%)
Sep 26, 2006 9.266 9.266 9.223 9.223 5,159 -0.06(-0.67%)
Sep 25, 2006 9.273 9.291 9.273 9.285 2,418 +0.04(+0.47%)
Sep 22, 2006 9.242 9.254 9.223 9.242 9,834 +0.00(+0.00%)
Sep 21, 2006 9.254 9.254 9.217 9.242 12,737 +0.02(+0.27%)
Sep 20, 2006 9.198 9.248 9.198 9.217 15,800 -0.02(-0.27%)
Sep 19, 2006 9.242 9.242 9.198 9.242 7,094 +0.00(+0.00%)
Sep 18, 2006 9.235 9.242 9.235 9.242 3,547 +0.04(+0.40%)
Sep 15, 2006 9.254 9.273 9.198 9.204 16,767 +0.01(+0.13%)
Sep 14, 2006 9.279 9.279 9.192 9.192 6,449 -0.06(-0.67%)
Sep 13, 2006 9.142 9.291 9.142 9.254 15,155 +0.09(+0.95%)
Sep 12, 2006 9.186 9.291 9.167 9.167 17,251 -0.06(-0.67%)
Sep 11, 2006 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Sep 08, 2006 9.124 9.229 9.124 9.229 8,383 +0.04(+0.47%)
Sep 07, 2006 9.186 9.186 9.186 9.186 644 +0.02(+0.20%)
Sep 06, 2006 9.155 9.223 9.149 9.167 7,255 -0.07(-0.81%)
Sep 05, 2006 9.254 9.304 9.149 9.242 19,669 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.