Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.119 8.187 8.094 8.187 71,746 +0.12(+1.46%)
Nov 29, 2007 8.063 8.113 8.063 8.069 68,038 +0.01(+0.15%)
Nov 28, 2007 8.057 8.094 8.032 8.057 31,117 +0.02(+0.31%)
Nov 27, 2007 8.057 8.057 8.032 8.032 14,510 -0.06(-0.77%)
Nov 26, 2007 8.057 8.094 8.051 8.094 4,514 +0.03(+0.38%)
Nov 23, 2007 8.044 8.063 8.044 8.063 5,965 +0.05(+0.62%)
Nov 21, 2007 7.945 8.063 7.945 8.013 28,376 +0.02(+0.23%)
Nov 20, 2007 8.026 8.063 7.964 7.995 23,539 -0.03(-0.39%)
Nov 19, 2007 7.641 8.063 7.641 8.026 16,284 -0.04(-0.46%)
Nov 16, 2007 8.094 8.094 8.063 8.063 6,449 -0.03(-0.38%)
Nov 15, 2007 8.162 8.212 8.069 8.094 16,284 -0.07(-0.84%)
Nov 14, 2007 8.224 8.224 8.094 8.162 17,412 -0.07(-0.83%)
Nov 13, 2007 8.237 8.262 8.231 8.231 2,579 -0.01(-0.07%)
Nov 12, 2007 8.299 8.299 8.237 8.237 10,318 -0.04(-0.52%)
Nov 09, 2007 8.280 8.280 8.280 8.280 161 -0.05(-0.60%)
Nov 08, 2007 8.286 8.336 8.280 8.330 8,222 +0.02(+0.30%)
Nov 07, 2007 8.286 8.342 8.280 8.305 21,765 +0.01(+0.15%)
Nov 06, 2007 8.342 8.342 8.286 8.293 18,541 -0.08(-0.96%)
Nov 05, 2007 8.355 8.373 8.355 8.373 2,095 +0.02(+0.22%)
Nov 02, 2007 8.379 8.404 8.355 8.355 10,641 -0.01(-0.07%)
Nov 01, 2007 8.373 8.386 8.361 8.361 2,257 +0.03(+0.37%)
Oct 31, 2007 8.398 8.404 8.330 8.330 9,190 -0.07(-0.89%)
Oct 30, 2007 8.398 8.404 8.398 8.404 3,385 +0.00(+0.00%)
Oct 29, 2007 8.361 8.404 8.342 8.404 18,057 +0.06(+0.74%)
Oct 26, 2007 8.336 8.342 8.311 8.342 3,063 -0.02(-0.30%)
Oct 25, 2007 8.379 8.379 8.367 8.367 13,220 -0.01(-0.15%)
Oct 24, 2007 8.398 8.398 8.379 8.379 4,514 -0.02(-0.22%)
Oct 23, 2007 8.404 8.404 8.373 8.398 6,126 +0.01(+0.13%)
Oct 22, 2007 8.361 8.398 8.361 8.387 23,378 +0.01(+0.16%)
Oct 19, 2007 8.386 8.392 8.361 8.373 11,769 -0.01(-0.15%)
Oct 18, 2007 8.379 8.404 8.379 8.386 13,704 +0.02(+0.22%)
Oct 17, 2007 8.479 8.479 8.348 8.367 19,508 -0.03(-0.37%)
Oct 16, 2007 8.373 8.404 8.373 8.398 7,738 +0.02(+0.22%)
Oct 15, 2007 8.392 8.406 8.317 8.379 30,310 -0.01(-0.15%)
Oct 12, 2007 8.491 8.491 8.392 8.392 22,088 -0.07(-0.88%)
Oct 11, 2007 8.441 8.466 8.441 8.466 22,894 +0.02(+0.29%)
Oct 10, 2007 8.460 8.472 8.398 8.441 26,119 -0.01(-0.07%)
Oct 09, 2007 8.479 8.497 8.423 8.448 10,318 -0.04(-0.51%)
Oct 08, 2007 8.491 8.491 8.448 8.491 13,865 +0.01(+0.15%)
Oct 05, 2007 8.441 8.479 8.435 8.479 16,284 +0.02(+0.29%)
Oct 04, 2007 8.497 8.497 8.441 8.454 18,541 -0.04(-0.51%)
Oct 03, 2007 8.441 8.497 8.429 8.497 38,533 +0.02(+0.29%)
Oct 02, 2007 8.466 8.492 8.429 8.472 31,761 -0.03(-0.36%)
Oct 01, 2007 8.466 8.503 8.441 8.503 45,466 -0.02(-0.22%)
Sep 28, 2007 8.528 8.528 8.497 8.522 9,512 +0.02(+0.29%)
Sep 27, 2007 8.503 8.541 8.497 8.497 19,186 -0.04(-0.44%)
Sep 26, 2007 8.615 8.615 8.510 8.534 22,894 -0.06(-0.65%)
Sep 25, 2007 8.714 8.721 8.590 8.590 25,957 -0.10(-1.14%)
Sep 24, 2007 8.646 8.721 8.646 8.690 15,477 -0.03(-0.36%)
Sep 21, 2007 8.783 8.789 8.721 8.721 4,353 -0.07(-0.85%)
Sep 20, 2007 8.671 8.795 8.671 8.795 5,804 +0.03(+0.35%)
Sep 19, 2007 8.795 8.795 8.714 8.764 14,994 -0.07(-0.77%)
Sep 18, 2007 8.857 8.857 8.783 8.832 8,222 -0.04(-0.42%)
Sep 17, 2007 8.869 8.869 8.869 8.869 5,159 +0.01(+0.07%)
Sep 14, 2007 8.882 8.894 8.863 8.863 30,472 -0.01(-0.14%)
Sep 13, 2007 8.894 8.938 8.855 8.876 4,191 -0.05(-0.56%)
Sep 12, 2007 8.807 8.925 8.807 8.925 5,320 +0.06(+0.63%)
Sep 11, 2007 8.869 8.869 8.869 8.869 322 +0.03(+0.35%)
Sep 10, 2007 8.838 8.993 8.838 8.838 3,547 +0.03(+0.35%)
Sep 07, 2007 8.826 8.826 8.770 8.807 6,449 -0.02(-0.21%)
Sep 06, 2007 8.869 8.869 8.820 8.826 20,153 +0.09(+1.07%)
Sep 05, 2007 8.733 8.739 8.634 8.733 10,802 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.