Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.395 6.481 6.376 6.463 2,621 +0.09(+1.36%)
Nov 26, 2008 6.488 6.488 6.376 6.376 12,253 -0.17(-2.65%)
Nov 25, 2008 6.761 6.823 6.531 6.550 7,082 +0.07(+1.05%)
Nov 24, 2008 6.295 6.481 6.264 6.481 20,798 +0.24(+3.88%)
Nov 21, 2008 6.258 6.258 6.165 6.240 34,854 +0.04(+0.60%)
Nov 20, 2008 6.184 6.271 6.165 6.202 59,746 -0.16(-2.44%)
Nov 19, 2008 6.519 6.519 6.302 6.357 49,335 -0.22(-3.30%)
Nov 18, 2008 6.649 6.668 6.575 6.575 22,491 -0.06(-0.93%)
Nov 17, 2008 6.637 6.686 6.544 6.637 54,575 -0.06(-0.93%)
Nov 14, 2008 6.823 6.823 6.655 6.699 0 -0.11(-1.64%)
Nov 13, 2008 6.990 6.990 6.804 6.810 11,366 -0.30(-4.19%)
Nov 12, 2008 7.319 7.437 7.083 7.108 69,381 -0.20(-2.80%)
Nov 11, 2008 7.158 7.313 7.158 7.313 31,100 -0.01(-0.08%)
Nov 10, 2008 7.331 7.331 7.319 7.319 2,418 -0.01(-0.08%)
Nov 07, 2008 7.201 7.437 7.201 7.325 0 +0.12(+1.72%)
Nov 06, 2008 7.319 7.492 7.201 7.201 21,844 -0.13(-1.74%)
Nov 05, 2008 7.443 7.492 7.319 7.328 56,268 -0.00(-0.04%)
Nov 04, 2008 7.443 7.483 7.158 7.331 44,432 +0.06(+0.85%)
Nov 03, 2008 7.189 7.443 7.139 7.269 17,714 +0.09(+1.30%)
Oct 31, 2008 7.164 7.189 7.133 7.176 0 +0.04(+0.61%)
Oct 30, 2008 7.300 7.306 7.127 7.133 22,899 -0.16(-2.13%)
Oct 29, 2008 7.492 7.499 7.288 7.288 11,985 -0.19(-2.49%)
Oct 28, 2008 7.567 7.586 7.418 7.474 29,037 -0.09(-1.23%)
Oct 27, 2008 7.567 7.685 7.490 7.567 31,278 -0.11(-1.45%)
Oct 24, 2008 7.809 7.809 7.561 7.678 20,072 -0.28(-3.51%)
Oct 23, 2008 7.201 8.212 7.201 7.958 52,318 +0.82(+11.57%)
Oct 22, 2008 6.829 7.201 6.823 7.133 87,390 +0.29(+4.26%)
Oct 21, 2008 6.544 6.841 6.544 6.841 24,667 +0.35(+5.45%)
Oct 20, 2008 6.388 6.556 6.388 6.488 13,560 +0.16(+2.55%)
Oct 17, 2008 6.221 6.469 6.202 6.326 0 +0.11(+1.80%)
Oct 16, 2008 6.196 6.215 6.171 6.215 18,581 +0.02(+0.30%)
Oct 15, 2008 6.326 6.326 6.140 6.196 18,581 -0.19(-3.01%)
Oct 14, 2008 6.469 7.207 6.388 6.388 40,508 -0.02(-0.29%)
Oct 13, 2008 5.247 6.407 5.247 6.407 31,761 +1.18(+22.54%)
Oct 10, 2008 5.148 6.556 5.148 5.229 0 -0.60(-10.22%)
Oct 09, 2008 6.258 6.295 5.719 5.824 88,290 -0.45(-7.21%)
Oct 08, 2008 6.382 6.649 6.215 6.277 44,075 -0.43(-6.47%)
Oct 07, 2008 6.544 6.823 6.544 6.711 137,021 -0.21(-3.05%)
Oct 06, 2008 7.257 7.257 6.823 6.922 19,669 -0.24(-3.29%)
Oct 03, 2008 7.189 7.189 7.158 7.158 0 -0.03(-0.43%)
Oct 02, 2008 7.158 7.195 7.158 7.189 7,874 +0.09(+1.31%)
Oct 01, 2008 7.071 7.096 6.922 7.096 20,645 +0.18(+2.60%)
Sep 30, 2008 6.792 7.040 6.674 6.916 39,766 +0.18(+2.67%)
Sep 29, 2008 7.052 7.052 6.190 6.736 24,579 -0.32(-4.49%)
Sep 26, 2008 7.201 7.201 6.916 7.052 0 -0.14(-1.90%)
Sep 25, 2008 7.381 7.430 7.133 7.189 57,074 -0.16(-2.11%)
Sep 24, 2008 7.257 7.344 7.251 7.344 2,740 +0.00(+0.00%)
Sep 23, 2008 7.517 7.517 7.280 7.344 39,017 -0.17(-2.23%)
Sep 22, 2008 7.567 7.567 7.461 7.511 12,374 -0.06(-0.74%)
Sep 19, 2008 7.877 7.877 7.554 7.567 0 +0.13(+1.75%)
Sep 18, 2008 7.790 7.790 7.424 7.437 36,760 -0.37(-4.77%)
Sep 17, 2008 8.063 8.063 7.747 7.809 48,029 -0.19(-2.33%)
Sep 16, 2008 7.803 8.224 7.716 7.995 72,375 +0.19(+2.38%)
Sep 15, 2008 7.796 7.821 7.796 7.809 7,621 -0.01(-0.08%)
Sep 12, 2008 7.834 7.834 7.815 7.815 0 -0.07(-0.94%)
Sep 11, 2008 7.871 7.889 7.871 7.889 9,270 -0.04(-0.47%)
Sep 10, 2008 7.933 7.933 7.927 7.927 1,612 -0.01(-0.08%)
Sep 09, 2008 7.939 7.945 7.933 7.933 5,804 +0.01(+0.08%)
Sep 08, 2008 7.939 7.939 7.908 7.927 11,447 -0.01(-0.16%)
Sep 05, 2008 7.896 7.939 7.883 7.939 0 +0.02(+0.31%)
Sep 04, 2008 7.877 7.918 7.877 7.914 9,834 -0.01(-0.08%)
Sep 03, 2008 7.976 8.001 7.889 7.920 12,907 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.