Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.136 9.229 9.136 9.229 17,054 +0.11(+1.22%)
Nov 27, 2009 9.043 9.117 9.043 9.117 4,998 +0.06(+0.69%)
Nov 25, 2009 8.969 9.055 8.969 9.055 14,097 +0.10(+1.11%)
Nov 24, 2009 8.931 8.969 8.894 8.956 21,070 +0.03(+0.35%)
Nov 23, 2009 8.882 8.925 8.876 8.925 27,529 -0.01(-0.07%)
Nov 20, 2009 8.931 8.938 8.903 8.931 19,769 +0.03(+0.35%)
Nov 19, 2009 8.919 8.931 8.888 8.900 9,673 -0.02(-0.28%)
Nov 18, 2009 8.925 8.925 8.888 8.925 20,029 -0.01(-0.14%)
Nov 17, 2009 8.888 8.938 8.888 8.938 21,275 +0.01(+0.07%)
Nov 16, 2009 8.900 8.969 8.888 8.931 18,162 +0.03(+0.35%)
Nov 13, 2009 9.000 9.000 8.888 8.900 19,434 -0.12(-1.31%)
Nov 12, 2009 9.111 9.149 8.981 9.018 28,010 -0.09(-1.02%)
Nov 11, 2009 9.136 9.137 9.062 9.111 12,259 -0.04(-0.41%)
Nov 10, 2009 9.198 9.198 9.124 9.149 6,126 -0.01(-0.14%)
Nov 09, 2009 9.074 9.161 9.074 9.161 17,590 +0.10(+1.10%)
Nov 06, 2009 8.987 9.062 8.956 9.062 36,784 +0.07(+0.83%)
Nov 05, 2009 8.938 8.987 8.900 8.987 22,281 +0.02(+0.21%)
Nov 04, 2009 8.981 9.006 8.925 8.969 5,499 +0.05(+0.56%)
Nov 03, 2009 8.975 8.979 8.888 8.919 27,205 -0.03(-0.35%)
Nov 02, 2009 9.055 9.101 8.900 8.950 30,244 -0.11(-1.23%)
Oct 30, 2009 9.341 9.341 8.975 9.062 58,269 -0.28(-2.99%)
Oct 29, 2009 9.490 9.545 9.304 9.341 37,000 -0.17(-1.76%)
Oct 28, 2009 9.614 9.626 9.508 9.508 4,253 -0.04(-0.39%)
Oct 27, 2009 9.558 9.558 9.545 9.545 2,902 -0.01(-0.13%)
Oct 26, 2009 9.437 9.595 9.437 9.558 34,378 +0.01(+0.06%)
Oct 23, 2009 9.539 9.552 9.539 9.552 42,374 -0.06(-0.64%)
Oct 22, 2009 9.738 9.775 9.583 9.614 23,174 -0.12(-1.27%)
Oct 21, 2009 9.744 9.812 9.738 9.738 15,074 -0.04(-0.44%)
Oct 20, 2009 9.719 9.781 9.694 9.781 20,314 -0.03(-0.32%)
Oct 19, 2009 9.707 9.893 9.707 9.812 32,977 +0.04(+0.44%)
Oct 16, 2009 10.17 10.17 9.769 9.769 52,965 -0.16(-1.56%)
Oct 15, 2009 9.750 9.924 9.639 9.924 22,317 +0.12(+1.20%)
Oct 14, 2009 9.750 9.924 9.635 9.806 69,004 +0.01(+0.06%)
Oct 13, 2009 9.769 9.800 9.738 9.800 8,703 +0.14(+1.48%)
Oct 12, 2009 9.676 9.763 9.497 9.657 18,873 -0.04(-0.37%)
Oct 09, 2009 9.769 9.769 9.676 9.693 36,174 -0.03(-0.36%)
Oct 08, 2009 9.763 9.763 9.728 9.728 3,330 +0.04(+0.41%)
Oct 07, 2009 9.750 9.924 9.688 9.688 30,794 +0.01(+0.13%)
Oct 06, 2009 9.676 9.837 9.676 9.676 45,877 +0.02(+0.19%)
Oct 05, 2009 9.614 9.657 9.614 9.657 10,731 +0.09(+0.96%)
Oct 02, 2009 9.564 9.583 9.508 9.565 9,568 +0.00(+0.01%)
Oct 01, 2009 9.682 9.682 9.552 9.564 14,101 -0.07(-0.71%)
Sep 30, 2009 9.732 9.750 9.601 9.632 56,134 -0.04(-0.45%)
Sep 29, 2009 9.601 9.676 9.595 9.676 29,862 +0.09(+0.91%)
Sep 28, 2009 9.483 9.589 9.483 9.589 15,910 +0.02(+0.26%)
Sep 25, 2009 9.397 9.564 9.397 9.564 22,796 +0.15(+1.58%)
Sep 24, 2009 9.477 9.508 9.415 9.415 18,380 -0.08(-0.80%)
Sep 23, 2009 9.471 9.521 9.441 9.491 12,846 +0.02(+0.21%)
Sep 22, 2009 9.403 9.477 9.403 9.471 3,869 +0.07(+0.79%)
Sep 21, 2009 9.465 9.483 9.397 9.397 14,360 -0.06(-0.66%)
Sep 18, 2009 9.483 9.483 9.424 9.459 5,364 +0.00(+0.00%)
Sep 17, 2009 9.403 9.465 9.403 9.459 7,980 +0.03(+0.34%)
Sep 16, 2009 9.403 9.434 9.390 9.427 17,896 +0.01(+0.13%)
Sep 15, 2009 9.403 9.465 9.390 9.415 57,961 +0.02(+0.20%)
Sep 14, 2009 9.316 9.397 9.304 9.397 55,646 +0.12(+1.34%)
Sep 11, 2009 9.273 9.295 9.273 9.273 16,928 +0.02(+0.20%)
Sep 10, 2009 9.328 9.328 9.254 9.254 26,649 -0.07(-0.80%)
Sep 09, 2009 9.310 9.328 9.310 9.328 10,188 +0.01(+0.07%)
Sep 08, 2009 9.260 9.335 9.260 9.322 19,173 -0.04(-0.40%)
Sep 04, 2009 9.304 9.359 9.260 9.359 16,912 +0.06(+0.60%)
Sep 03, 2009 9.291 9.335 9.285 9.304 8,374 -0.01(-0.10%)
Sep 02, 2009 9.353 9.353 9.242 9.313 20,701 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.