Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.19 13.22 13.17 13.21 14,379 -0.02(-0.14%)
Nov 29, 2017 13.32 13.32 13.22 13.22 15,129 -0.05(-0.41%)
Nov 28, 2017 13.42 13.42 13.21 13.28 14,002 -0.13(-0.95%)
Nov 27, 2017 13.47 13.47 13.41 13.41 10,315 -0.09(-0.68%)
Nov 22, 2017 13.50 13.50 13.50 9 -0.01(-0.05%)
Nov 21, 2017 13.50 13.51 13.49 13.51 4,134 +0.02(+0.14%)
Nov 20, 2017 13.50 13.50 13.49 13.49 1,371 -0.04(-0.27%)
Nov 17, 2017 13.53 13.60 13.52 13.52 3,660 +0.02(+0.14%)
Nov 16, 2017 13.45 13.57 13.45 13.50 8,986 +0.00(+0.00%)
Nov 15, 2017 13.57 13.57 13.46 13.50 6,048 -0.02(-0.16%)
Nov 14, 2017 13.40 13.53 13.40 13.53 5,377 +0.12(+0.89%)
Nov 13, 2017 13.32 13.41 13.32 13.41 5,043 +0.05(+0.38%)
Nov 10, 2017 13.43 13.43 13.36 13.36 2,983 -0.09(-0.68%)
Nov 09, 2017 13.40 13.50 13.39 13.45 17,613 -0.02(-0.14%)
Nov 08, 2017 13.25 13.46 13.25 13.46 10,054 +0.20(+1.51%)
Nov 07, 2017 13.09 13.26 13.09 13.26 16,929 +0.20(+1.53%)
Nov 06, 2017 13.12 13.26 13.06 13.06 34,212 -0.05(-0.42%)
Nov 03, 2017 13.04 13.12 13.04 13.12 9,866 +0.06(+0.49%)
Nov 02, 2017 13.29 13.29 13.06 13.06 26,306 -0.14(-1.09%)
Nov 01, 2017 13.10 13.30 13.06 13.20 10,492 +0.11(+0.82%)
Oct 31, 2017 13.09 13.11 13.05 13.09 5,346 -0.04(-0.28%)
Oct 30, 2017 13.00 13.15 13.00 13.13 12,536 +0.13(+0.98%)
Oct 27, 2017 13.03 13.04 12.99 13.00 21,118 -0.05(-0.38%)
Oct 26, 2017 13.13 13.13 13.05 13.05 8,753 -0.04(-0.32%)
Oct 25, 2017 13.26 13.26 13.09 13.09 16,346 -0.18(-1.37%)
Oct 24, 2017 13.32 13.33 13.26 13.27 29,655 -0.11(-0.82%)
Oct 23, 2017 13.36 13.38 13.36 13.38 1,994 +0.02(+0.12%)
Oct 20, 2017 13.34 13.38 13.34 13.37 8,281 -0.01(-0.08%)
Oct 19, 2017 13.32 13.38 13.32 13.38 3,328 +0.01(+0.10%)
Oct 18, 2017 13.36 13.37 13.35 13.36 6,580 +0.00(+0.00%)
Oct 17, 2017 13.36 13.39 13.36 13.36 7,506 -0.01(-0.07%)
Oct 16, 2017 13.41 13.41 13.37 13.37 5,853 -0.04(-0.27%)
Oct 13, 2017 13.46 13.46 13.41 13.41 11,632 -0.07(-0.54%)
Oct 12, 2017 13.46 13.53 13.46 13.48 2,137 +0.07(+0.50%)
Oct 11, 2017 13.44 13.44 13.41 13.42 5,994 -0.02(-0.14%)
Oct 10, 2017 13.34 13.46 13.34 13.43 18,179 +0.04(+0.27%)
Oct 09, 2017 13.32 13.43 13.30 13.40 18,563 +0.04(+0.27%)
Oct 06, 2017 13.34 13.36 13.34 13.36 2,199 +0.08(+0.61%)
Oct 05, 2017 13.37 13.37 13.28 13.28 24,019 -0.12(-0.88%)
Oct 04, 2017 13.24 13.40 13.24 13.40 22,179 +0.14(+1.05%)
Oct 03, 2017 13.24 13.28 13.24 13.26 8,010 +0.01(+0.11%)
Oct 02, 2017 13.22 13.28 13.22 13.24 5,935 -0.04(-0.27%)
Sep 29, 2017 13.26 13.28 13.21 13.28 14,752 +0.02(+0.14%)
Sep 28, 2017 13.12 13.29 13.10 13.26 40,464 +0.14(+1.04%)
Sep 27, 2017 13.15 13.35 13.10 13.13 32,408 -0.05(-0.34%)
Sep 26, 2017 13.11 13.18 13.11 13.17 19,985 +0.07(+0.55%)
Sep 25, 2017 13.12 13.14 13.08 13.10 12,651 -0.04(-0.28%)
Sep 22, 2017 13.07 13.14 13.06 13.14 16,246 +0.16(+1.26%)
Sep 21, 2017 13.16 13.16 12.96 12.97 26,312 -0.17(-1.31%)
Sep 20, 2017 13.19 13.21 13.14 13.14 7,722 -0.05(-0.41%)
Sep 19, 2017 13.14 13.21 13.14 13.20 4,624 +0.01(+0.06%)
Sep 18, 2017 13.13 13.22 13.13 13.19 9,623 +0.02(+0.14%)
Sep 15, 2017 13.17 13.27 13.16 13.17 11,240 -0.02(-0.14%)
Sep 14, 2017 13.23 13.23 13.16 13.19 1,887 -0.02(-0.19%)
Sep 13, 2017 13.29 13.29 13.15 13.21 17,422 +0.04(+0.27%)
Sep 12, 2017 13.28 13.28 13.10 13.18 3,542 +0.06(+0.48%)
Sep 11, 2017 13.17 13.18 13.11 13.11 4,091 -0.02(-0.14%)
Sep 08, 2017 13.16 13.16 13.05 13.13 6,156 -0.03(-0.21%)
Sep 07, 2017 13.17 13.49 13.14 13.16 21,930 +0.04(+0.28%)
Sep 06, 2017 13.13 13.13 13.11 13.12 11,630 +0.01(+0.07%)
Sep 05, 2017 13.14 13.14 13.06 13.11 32,983 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.