Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.84 11.88 11.84 11.84 24,739 -0.04(-0.32%)
Nov 29, 2018 11.72 11.88 11.72 11.88 22,438 +0.18(+1.55%)
Nov 28, 2018 11.67 11.72 11.67 11.70 18,324 +0.02(+0.17%)
Nov 27, 2018 11.65 11.71 11.65 11.68 13,783 +0.02(+0.16%)
Nov 26, 2018 11.67 11.68 11.63 11.66 23,647 -0.03(-0.24%)
Nov 23, 2018 11.69 11.71 11.65 11.69 20,441 +0.02(+0.16%)
Nov 21, 2018 11.67 11.67 11.67 0 +0.00(+0.00%)
Nov 20, 2018 11.67 11.69 11.66 11.67 23,298 +0.00(+0.00%)
Nov 19, 2018 11.71 11.75 11.67 11.67 14,109 +0.00(+0.00%)
Nov 16, 2018 11.80 11.80 11.67 11.67 12,788 -0.12(-1.05%)
Nov 15, 2018 11.79 11.80 11.75 11.79 12,124 +0.02(+0.16%)
Nov 14, 2018 11.72 11.80 11.72 11.77 13,597 +0.05(+0.44%)
Nov 13, 2018 11.66 11.73 11.66 11.72 10,149 +0.02(+0.16%)
Nov 12, 2018 11.66 11.73 11.66 11.70 28,601 +0.05(+0.41%)
Nov 09, 2018 11.62 11.66 11.62 11.65 18,305 +0.02(+0.16%)
Nov 08, 2018 11.61 11.65 11.61 11.63 8,012 +0.02(+0.16%)
Nov 07, 2018 11.59 11.62 11.57 11.62 26,636 +0.08(+0.66%)
Nov 06, 2018 11.60 11.66 11.54 11.54 26,646 -0.09(-0.82%)
Nov 05, 2018 11.61 11.64 11.59 11.63 17,252 -0.02(-0.16%)
Nov 02, 2018 11.64 11.68 11.64 11.65 5,365 +0.01(+0.08%)
Nov 01, 2018 11.59 11.69 11.59 11.64 24,692 +0.01(+0.08%)
Oct 31, 2018 11.60 11.63 11.60 11.63 20,158 +0.01(+0.08%)
Oct 30, 2018 11.65 11.65 11.61 11.62 10,371 -0.01(-0.08%)
Oct 29, 2018 11.62 11.69 11.62 11.63 9,971 -0.04(-0.33%)
Oct 26, 2018 11.66 11.67 11.66 11.67 10,099 +0.06(+0.49%)
Oct 25, 2018 11.58 11.66 11.57 11.62 24,148 +0.03(+0.25%)
Oct 24, 2018 11.77 11.79 11.58 11.59 61,942 -0.15(-1.30%)
Oct 23, 2018 11.72 11.74 11.70 11.74 11,917 +0.04(+0.33%)
Oct 22, 2018 11.68 11.70 11.67 11.70 63,452 +0.02(+0.16%)
Oct 19, 2018 11.56 11.69 11.56 11.68 26,617 +0.09(+0.74%)
Oct 18, 2018 11.53 11.60 11.53 11.60 27,691 +0.05(+0.44%)
Oct 17, 2018 11.53 11.56 11.53 11.55 16,271 +0.01(+0.05%)
Oct 16, 2018 11.60 11.60 11.53 11.54 46,551 -0.06(-0.49%)
Oct 15, 2018 11.57 11.63 11.57 11.60 19,509 -0.02(-0.16%)
Oct 12, 2018 11.60 11.69 11.60 11.62 16,201 -0.01(-0.04%)
Oct 11, 2018 11.65 11.68 11.58 11.62 19,432 +0.02(+0.16%)
Oct 10, 2018 11.60 11.68 11.60 11.60 26,429 -0.02(-0.16%)
Oct 09, 2018 11.71 11.71 11.62 11.62 21,160 -0.08(-0.66%)
Oct 08, 2018 11.74 11.74 11.70 11.70 17,696 -0.05(-0.40%)
Oct 05, 2018 11.72 11.77 11.72 11.74 17,422 +0.00(+0.00%)
Oct 04, 2018 11.72 11.75 11.72 11.74 32,555 +0.01(+0.08%)
Oct 03, 2018 11.79 11.80 11.73 11.73 40,914 -0.06(-0.48%)
Oct 02, 2018 11.77 11.80 11.75 11.79 8,616 +0.02(+0.21%)
Oct 01, 2018 11.78 11.78 11.75 11.77 9,472 -0.01(-0.13%)
Sep 28, 2018 11.75 11.80 11.75 11.78 13,409 +0.02(+0.16%)
Sep 27, 2018 11.75 11.78 11.73 11.76 25,324 +0.02(+0.16%)
Sep 26, 2018 11.74 11.76 11.72 11.74 37,192 -0.01(-0.08%)
Sep 25, 2018 11.72 11.76 11.70 11.75 43,051 -0.02(-0.16%)
Sep 24, 2018 11.68 11.77 11.68 11.77 22,575 +0.01(+0.08%)
Sep 21, 2018 11.76 11.78 11.75 11.76 11,192 -0.03(-0.24%)
Sep 20, 2018 11.75 11.79 11.75 11.79 23,315 +0.02(+0.16%)
Sep 19, 2018 11.72 11.77 11.72 11.77 44,657 +0.02(+0.16%)
Sep 18, 2018 11.76 11.79 11.75 11.75 29,414 -0.04(-0.32%)
Sep 17, 2018 11.84 11.84 11.78 11.79 37,041 -0.06(-0.48%)
Sep 14, 2018 11.88 11.88 11.84 11.85 33,577 -0.06(-0.48%)
Sep 13, 2018 11.90 11.92 11.89 11.90 9,362 -0.01(-0.12%)
Sep 12, 2018 11.91 11.92 11.91 11.92 7,805 +0.00(+0.00%)
Sep 11, 2018 11.87 11.93 11.87 11.92 10,666 +0.01(+0.08%)
Sep 10, 2018 11.91 11.94 11.91 11.91 8,768 +0.00(+0.00%)
Sep 07, 2018 11.89 11.91 11.87 11.91 24,901 +0.00(+0.00%)
Sep 06, 2018 11.92 11.96 11.91 11.91 30,263 -0.03(-0.24%)
Sep 05, 2018 11.94 12.03 11.91 11.94 67,256 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.