Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.595 3.758 3.500 3.707 84,445 +0.13(+3.61%)
Nov 27, 2015 3.569 3.745 3.405 3.577 75,441 +0.03(+0.85%)
Nov 25, 2015 3.646 3.547 3.547 3.547 138,279 -0.05(-1.44%)
Nov 24, 2015 3.646 3.741 3.582 3.599 68,234 -0.05(-1.30%)
Nov 23, 2015 3.590 3.858 3.556 3.646 134,327 +0.02(+0.59%)
Nov 20, 2015 3.573 3.659 3.573 3.625 43,312 +0.00(+0.12%)
Nov 19, 2015 3.771 3.771 3.513 3.620 43,539 -0.10(-2.67%)
Nov 18, 2015 3.944 3.970 3.720 3.720 32,901 +0.00(+0.00%)
Nov 17, 2015 3.836 3.956 3.694 3.720 94,356 -0.14(-3.68%)
Nov 16, 2015 3.737 4.004 3.711 3.862 116,082 +0.06(+1.47%)
Nov 13, 2015 3.918 3.918 3.802 3.806 29,198 -0.07(-1.78%)
Nov 12, 2015 3.836 3.946 3.836 3.875 31,071 +0.03(+0.78%)
Nov 11, 2015 3.927 4.000 3.836 3.845 42,794 -0.16(-3.98%)
Nov 10, 2015 4.052 4.116 3.995 4.004 45,699 -0.03(-0.75%)
Nov 09, 2015 4.097 4.118 4.030 4.034 21,570 -0.08(-2.04%)
Nov 06, 2015 4.114 4.165 3.996 4.118 27,591 +0.08(+1.98%)
Nov 05, 2015 4.148 4.203 4.038 4.038 71,292 -0.11(-2.64%)
Nov 04, 2015 4.291 4.329 4.043 4.148 40,698 -0.05(-1.30%)
Nov 03, 2015 4.139 4.308 4.123 4.203 33,667 +0.03(+0.71%)
Nov 02, 2015 4.055 4.249 4.055 4.173 20,101 +0.01(+0.20%)
Oct 30, 2015 4.076 4.165 4.001 4.165 29,445 +0.03(+0.71%)
Oct 29, 2015 4.180 4.202 3.996 4.135 40,221 +0.00(+0.10%)
Oct 28, 2015 4.072 4.266 4.060 4.131 31,413 -0.02(-0.51%)
Oct 27, 2015 4.404 4.404 4.123 4.152 77,706 -0.12(-2.76%)
Oct 26, 2015 4.569 4.594 4.270 4.270 38,198 -0.10(-2.32%)
Oct 23, 2015 4.434 4.455 4.325 4.371 12,893 -0.05(-1.13%)
Oct 22, 2015 4.438 4.438 4.379 4.421 15,049 +0.02(+0.48%)
Oct 21, 2015 4.396 4.438 4.374 4.400 26,160 -0.01(-0.19%)
Oct 20, 2015 4.362 4.468 4.278 4.409 50,899 +0.05(+1.06%)
Oct 19, 2015 4.417 4.417 4.270 4.362 12,508 -0.06(-1.33%)
Oct 16, 2015 4.449 4.497 4.421 4.421 8,205 -0.09(-1.96%)
Oct 15, 2015 4.455 4.573 4.451 4.510 10,345 -0.01(-0.19%)
Oct 14, 2015 4.472 4.534 4.371 4.518 10,145 +0.00(+0.00%)
Oct 13, 2015 4.552 4.653 4.417 4.518 14,899 -0.09(-2.01%)
Oct 12, 2015 4.855 4.960 4.556 4.611 14,590 -0.21(-4.36%)
Oct 09, 2015 4.623 4.834 4.619 4.821 22,775 +0.12(+2.50%)
Oct 08, 2015 4.606 4.703 4.501 4.703 29,792 +0.03(+0.72%)
Oct 07, 2015 4.657 4.691 4.556 4.669 20,198 +0.01(+0.27%)
Oct 06, 2015 4.312 4.695 4.312 4.657 31,161 +0.34(+7.89%)
Oct 05, 2015 4.299 4.392 4.295 4.316 83,023 +0.11(+2.60%)
Oct 02, 2015 4.110 4.312 4.064 4.207 52,926 +0.03(+0.71%)
Oct 01, 2015 4.123 4.404 4.081 4.177 43,948 +0.02(+0.40%)
Sep 30, 2015 4.017 4.207 4.017 4.160 58,544 +0.14(+3.45%)
Sep 29, 2015 4.329 4.329 3.980 4.022 44,114 -0.06(-1.44%)
Sep 28, 2015 4.110 4.215 4.081 4.081 22,834 -0.05(-1.12%)
Sep 25, 2015 4.177 4.295 4.127 4.127 56,402 -0.11(-2.49%)
Sep 24, 2015 4.144 4.249 4.144 4.232 16,915 +0.09(+2.13%)
Sep 23, 2015 4.144 4.249 4.144 4.144 10,587 +0.03(+0.72%)
Sep 22, 2015 4.173 4.274 4.068 4.114 13,780 -0.05(-1.21%)
Sep 21, 2015 4.249 4.257 4.144 4.165 28,154 +0.04(+0.92%)
Sep 18, 2015 4.295 4.417 4.026 4.127 112,671 -0.17(-3.92%)
Sep 17, 2015 4.379 4.594 4.249 4.295 48,227 -0.16(-3.68%)
Sep 16, 2015 4.198 4.623 4.186 4.459 76,586 +0.29(+7.07%)
Sep 15, 2015 4.203 4.362 4.165 4.165 36,890 -0.05(-1.10%)
Sep 14, 2015 4.383 4.413 4.207 4.211 38,324 -0.21(-4.67%)
Sep 11, 2015 4.106 4.529 4.060 4.417 59,283 +0.23(+5.42%)
Sep 10, 2015 4.312 4.333 4.005 4.190 48,298 -0.02(-0.50%)
Sep 09, 2015 4.409 4.648 4.207 4.211 65,620 -0.11(-2.53%)
Sep 08, 2015 4.463 4.606 4.316 4.320 52,803 -0.06(-1.44%)
Sep 04, 2015 4.737 4.383 4.383 4.383 44,927 +0.06(+1.46%)
Sep 03, 2015 4.312 4.678 4.261 4.320 52,256 -0.02(-0.48%)
Sep 02, 2015 4.926 4.926 4.257 4.341 83,995 -0.28(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.